- WhatToFarm
- Solana
- Raydium
- GORLOCK-SOL LPs
Info about GORLOCK-SOL pair
- Pooled GORLOCK:
- 304.45M
- Pooled SOL:
- $61.86
GORLOCK/SOL price stats on Solana
As of November 20, 2024, the current price of GORLOCK token on DEX Raydium is $0.00003697. GORLOCK price is down -83.93% in the last 24 hours. The trading history for the last 24 hours contains 4885 trades with trading volume of $1,491,516.92. GORLOCK token contract is 9yPu59ksdQWdQj4xNcXrFqsEjwqVLdwuDD9s27YGpump with a market cap $36,971.84. The liquidity pool contract is EJuEfLoy9uoBZpQk9izwuCDjZTqN9aDRViFmpVdxJgGE with total value locked (TVL) of $25,675.41. The GORLOCK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GORLOCK/SOL now?
The current liquidity of GORLOCK/SOL with the contract address EJuEfLoy9uoBZpQk9izwuCDjZTqN9aDRViFmpVdxJgGE is $25,675.41.
How many transactions are there in the GORLOCK/SOL pool in the last 24 hours?
The total transactions of GORLOCK/SOL is 4885 in the last 24 hours, 2354 of which are buy transactions, and 2531 are sales transactions.
What is the trading volume in the GORLOCK/SOL pool in the last 24 hours?
GORLOCK/SOL pool has a trading volume of $1,491,516.92 in the last 24 hours.
What is the exchange rate of 1 GORLOCK to SOL?
The exchange rate of 1 GORLOCK to SOL is 0.0000001586, captured at 4:48 AM UTC.
How much is 1 GORLOCK in dollars?
The price of converting 1 GORLOCK to USD is $0.00003697 today.
GORLOCK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 4:48:05 AM | buy | $23.2 | $0.00003697 | 0.09955 | 0.061586 | 627,575.78 | 3TZd...hsGE | |
| 11/20/2024 | 4:47:59 AM | sell | $118.42 | $0.00003703 | 0.5084 | 0.06159 | 3.2M | AsUp...HVjZ | |
| 11/20/2024 | 4:47:41 AM | buy | $23.28 | $0.00003749 | 0.1 | 0.06161 | 621,062.53 | 5Etg...c4pY | |
| 11/20/2024 | 4:47:18 AM | buy | $11.64 | $0.0000374 | 0.05 | 0.061605 | 311,378.15 | xrFg...RDZC | |
| 11/20/2024 | 4:46:37 AM | sell | $603.03 | $0.0000389 | 2.59 | 0.061671 | 15.5M | 2wgY...XjdS | |
| 11/20/2024 | 4:46:27 AM | sell | $226.52 | $0.00004147 | 0.9724 | 0.06178 | 5.46M | 5r44...AfD6 | |
| 11/20/2024 | 4:46:23 AM | sell | $44.95 | $0.00004228 | 0.1931 | 0.061816 | 1.06M | 3rdq...tvbJ | |
| 11/20/2024 | 4:46:18 AM | sell | $160.74 | $0.00004292 | 0.6904 | 0.061843 | 3.74M | 3krC...oD9E | |
| 11/20/2024 | 4:46:02 AM | sell | $135.86 | $0.00004387 | 0.5834 | 0.061884 | 3.1M | 3o72...qu6Y | |
| 11/20/2024 | 4:46:01 AM | sell | $186.13 | $0.00004489 | 0.7992 | 0.061928 | 4.15M | 2WkJ...5YeP | |
| 11/20/2024 | 4:45:54 AM | sell | $262.4 | $0.00004634 | 1.12 | 0.06199 | 5.66M | 2eqB...W5SL | |
| 11/20/2024 | 4:45:09 AM | sell | $0.02373 | $0.00004719 | 0.0001019 | 0.062026 | 502.88 | 3JwV...StUa | |
| 11/20/2024 | 4:44:16 AM | sell | $14.18 | $0.00004727 | 0.06087 | 0.062029 | 300,000 | 4aMD...YNeC | |
| 11/20/2024 | 4:44:03 AM | sell | $43.52 | $0.00004746 | 0.1868 | 0.062037 | 917,031.74 | 5ErS...14TE | |
| 11/20/2024 | 4:43:10 AM | sell | $66.99 | $0.00004783 | 0.2874 | 0.062052 | 1.4M | 5dKE...yzeT | |
| 11/20/2024 | 4:41:23 AM | buy | $104.12 | $0.00004802 | 0.4461 | 0.062057 | 2.17M | 4six...9s1n | |
| 11/20/2024 | 4:41:17 AM | buy | $23.33 | $0.0000476 | 0.1 | 0.062039 | 490,238.14 | 5ChJ...SHt9 | |
| 11/20/2024 | 4:41:00 AM | sell | $29.57 | $0.00004738 | 0.1267 | 0.06203 | 624,221.24 | 3HLB...eAjG | |
| 11/20/2024 | 4:40:56 AM | buy | $116.68 | $0.00004733 | 0.5 | 0.062028 | 2.46M | 3KHS...oFLF | |
| 11/20/2024 | 4:39:59 AM | sell | $39.86 | $0.00004681 | 0.1709 | 0.062007 | 851,494.98 | 3MsK...v9ms |