WhatToFarm
/
Get started
12 Swap

Info about GOPnut-SOL pair

Price USD
$0.082297
Price
0.0101071 SOL
TVL
$13.14
MKT CAP
$4.6
5m
0%
1h
-100.00%
4h
-100.00%
24h
-100.00%
Share
TXNS
542
Buys
332
Sells
210
Volume
86K
Telegram price alerts
Pair:
F8PE9WvAPMrNTKEzAcjyMMgp2CrHhM7kaUvg47dwrp5C
GOPnut:
HnWtkNUvbMd6J92T1EUq6ZQbgZf5U5nhQaU58vwVfweN
SOL:
So11111111111111111111111111111111111111112
Pooled GOPnut:
202,988.15
Pooled SOL:
$0.06129

GOPnut/SOL price stats on Solana

As of November 16, 2024, the current price of GOPnut token on DEX Raydium is $0.000000002297. GOPnut price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 542 trades with trading volume of $85,536.33. GOPnut token contract is HnWtkNUvbMd6J92T1EUq6ZQbgZf5U5nhQaU58vwVfweN with a market cap $4.60. The liquidity pool contract is F8PE9WvAPMrNTKEzAcjyMMgp2CrHhM7kaUvg47dwrp5C with total value locked (TVL) of $13.15. The GOPnut/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOPnut/SOL with the contract address F8PE9WvAPMrNTKEzAcjyMMgp2CrHhM7kaUvg47dwrp5C is $13.15.

The total transactions of GOPnut/SOL is 542 in the last 24 hours, 332 of which are buy transactions, and 210 are sales transactions.

GOPnut/SOL pool has a trading volume of $85,536.33 in the last 24 hours.

The exchange rate of 1 GOPnut to SOL is 0.00000000001071, captured at 4:34 PM UTC.

The price of converting 1 GOPnut to USD is $0.000000002297 today.

GOPnut-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20244:00:57 PMsell$0.004757$0.0822970.000022180.01010712.07M
8qS4t...Dbuq
5Xzz...bRkQ
11/16/20244:00:13 PMsell$0.01671$0.000083180.000077820.063871201
7ULEd...qa1z
3QWV...dSoU
11/16/20244:00:11 PMbuy$0.02148$0.0715070.00010.01070161.43M
66ZC9...xykh
4M4a...hFv1
11/16/20244:00:07 PMsell$0.005552$0.0838960.000025830.01018121.43M
445m2...jv8q
5964...BpYP
11/16/20244:00:02 PMsell$0.2663$0.0013250.0012370.056158201
7ULEd...qa1z
3uFE...jq8F
11/16/20244:00:01 PMbuy$0.2503$0.0051550.0011630.0000239648.56
4So4C...c3CH
38Bx...Mi6U
11/16/20243:59:42 PMbuy$0.02149$0.0712250.00010.01057011.75M
CZY9M...wiHo
W2rj...HUTm
11/16/20243:57:13 PMbuy$0.002148$0.0516840.000010.087841,275.37
vEp6r...CKER
5sYc...G3ws
11/16/20243:56:43 PMsell$0.01726$0.000085870.000080310.063995201
7ULEd...qa1z
56cq...Y7Vd
11/16/20243:56:39 PMsell$0.02195$0.0713430.00010210.01062471.63M
AcYkw...ihTA
4fX7...xeUG
11/16/20243:56:40 PMbuy$0.02149$0.0713150.00010.01061181.63M
66ZC9...xykh
2L4i...8ym9
11/16/20243:56:36 PMbuy$0.02151$0.00001070.00010.0749742,010.44
66ZC9...xykh
3oSW...gKar
11/16/20243:56:01 PMsell$0.01768$0.000087980.000082340.064096201
7ULEd...qa1z
3aso...M6R3
11/16/20243:55:50 PMbuy$0.02148$0.0715030.00010.01069951.43M
CZY9M...wiHo
3Ysu...YYwQ
11/16/20243:55:46 PMsell$0.002356$0.0816480.000010960.01176721.43M
AC6Dp...dwoM
4K11...5RqQ
11/16/20243:55:43 PMbuy$0.002149$0.0677460.000010.0836042,774.53
vEp6r...CKER
jpbD...M6qr
11/16/20243:55:01 PMsell$0.01869$0.000093010.000086790.064318201
7ULEd...qa1z
5f6z...RTZt
11/16/20243:54:51 PMbuy$0.02153$0.000053350.00010.062477403.67
66ZC9...xykh
57tg...cfuZ
11/16/20243:54:51 PMsell$0.01881$0.00009360.000087350.064346201
7ULEd...qa1z
2nyc...NPKY
11/16/20243:54:42 PMbuy$0.02151$0.0714860.00010.01069081.45M
CZY9M...wiHo
3LWZ...oTwV