- WhatToFarm
- Solana
- Raydium
- Gophers-SOL LPs
Info about Gophers-SOL pair
- Pooled Gophers:
- 274.66M
- Pooled SOL:
- $134.54
Gophers/SOL price stats on Solana
As of November 14, 2024, the current price of Gophers token on DEX Raydium is $0.000105. Gophers price is down -31.84% in the last 24 hours. The trading history for the last 24 hours contains 1034 trades with trading volume of $149,393.45. Gophers token contract is 8Y2b4DynVZLfDS6VYs7VaKgH2NoG31JAf88BLeKopump with a market cap $104,620.21. The liquidity pool contract is 23H9J6Jv7oXKo6p6bgJko5gzuLArp41qK373MMw9QLRV with total value locked (TVL) of $58,185.80. The Gophers/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Gophers/SOL now?
The current liquidity of Gophers/SOL with the contract address 23H9J6Jv7oXKo6p6bgJko5gzuLArp41qK373MMw9QLRV is $58,185.80.
How many transactions are there in the Gophers/SOL pool in the last 24 hours?
The total transactions of Gophers/SOL is 1034 in the last 24 hours, 502 of which are buy transactions, and 532 are sales transactions.
What is the trading volume in the Gophers/SOL pool in the last 24 hours?
Gophers/SOL pool has a trading volume of $149,393.45 in the last 24 hours.
What is the exchange rate of 1 Gophers to SOL?
The exchange rate of 1 Gophers to SOL is 0.0000004812, captured at 4:06 AM UTC.
How much is 1 Gophers in dollars?
The price of converting 1 Gophers to USD is $0.000105 today.
Gophers-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 3:54:10 AM | sell | $442.35 | $0.000105 | 2.02 | 0.064812 | 4.21M | vaSY...sZ7T | |
| 11/14/2024 | 3:51:57 AM | sell | $7.24 | $0.0001062 | 0.03331 | 0.064887 | 68,158.7 | 2n2o...bEbW | |
| 11/14/2024 | 3:41:46 AM | sell | $58.19 | $0.000106 | 0.2689 | 0.064898 | 549,000 | 5xn6...pkwT | |
| 11/14/2024 | 3:40:38 AM | sell | $141.7 | $0.0001066 | 0.6555 | 0.064932 | 1.33M | 5Dh1...MxhN | |
| 11/14/2024 | 3:40:37 AM | sell | $1.05 | $0.0001071 | 0.004891 | 0.064956 | 9,869.11 | 4P5w...q84f | |
| 11/14/2024 | 3:40:29 AM | sell | $4.28 | $0.0001071 | 0.01982 | 0.064957 | 40,000 | 3ezr...8ABs | |
| 11/14/2024 | 3:27:54 AM | sell | $200.11 | $0.0001072 | 0.9314 | 0.064992 | 1.87M | 3bfb...N2Yh | |
| 11/14/2024 | 3:26:25 AM | buy | $334.99 | $0.0001073 | 1.55 | 0.064994 | 3.12M | 4hrC...dKAi | |
| 11/14/2024 | 3:26:00 AM | sell | $16.57 | $0.0001056 | 0.0771 | 0.064915 | 156,872.39 | 3ehS...YhhD | |
| 11/14/2024 | 3:19:06 AM | sell | $163.51 | $0.0001055 | 0.7665 | 0.064946 | 1.55M | 4iwo...en9L | |
| 11/14/2024 | 3:17:33 AM | sell | $8.93 | $0.000106 | 0.04193 | 0.064975 | 84,275.78 | D1yX...XLU8 | |
| 11/14/2024 | 3:17:31 AM | sell | $263.46 | $0.0001069 | 1.23 | 0.065022 | 2.46M | n9xQ...6Vid | |
| 11/14/2024 | 3:14:27 AM | sell | $1,252.14 | $0.0001129 | 5.85 | 0.065285 | 11.08M | 3EHV...BT88 | |
| 11/14/2024 | 3:11:28 AM | sell | $2.35 | $0.0001177 | 0.01102 | 0.065512 | 20,000 | LFi4...VEbf | |
| 11/14/2024 | 3:09:22 AM | sell | $101.56 | $0.0001181 | 0.4754 | 0.065531 | 859,604.36 | 5weV...TVXL | |
| 11/14/2024 | 3:09:06 AM | buy | $181.31 | $0.0001184 | 0.8485 | 0.065544 | 1.53M | 4dPi...CfMb | |
| 11/14/2024 | 3:06:31 AM | sell | $1.17 | $0.0001171 | 0.005484 | 0.065484 | 10,000 | 3ae3...wmPX | |
| 11/14/2024 | 3:05:58 AM | buy | $362.92 | $0.0001162 | 1.7 | 0.065446 | 3.12M | 3tZc...L8e9 | |
| 11/14/2024 | 2:47:23 AM | buy | $21.44 | $0.0001153 | 0.1 | 0.065377 | 185,957.07 | 2Tyx...Bu7r | |
| 11/14/2024 | 2:41:40 AM | buy | $106.91 | $0.0001144 | 0.5 | 0.065354 | 933,762.03 | 2d1t...8uRH |