- WhatToFarm
- Solana
- Raydium
- GOOTS-SOL LPs
Info about GOOTS-SOL pair
- Pooled GOOTS:
- 81.49
- Pooled SOL:
- $0.00002279
GOOTS/SOL price stats on Solana
As of November 15, 2024, the current price of GOOTS token on DEX Raydium is $0.00001279. GOOTS price is down -98.53% in the last 24 hours. The trading history for the last 24 hours contains 1010 trades with trading volume of $411,217.35. GOOTS token contract is 8JsMui3Si8PuDQinSfsxvw9rRdkDERAj5LBF3mLtpump with a market cap $16.43. The liquidity pool contract is E9twsXmdGBWnvqmfT3QP6qfvzx6bzDAhpqwozgS1iZX5 with total value locked (TVL) of $0.01. The GOOTS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOOTS/SOL now?
The current liquidity of GOOTS/SOL with the contract address E9twsXmdGBWnvqmfT3QP6qfvzx6bzDAhpqwozgS1iZX5 is $0.01.
How many transactions are there in the GOOTS/SOL pool in the last 24 hours?
The total transactions of GOOTS/SOL is 1010 in the last 24 hours, 555 of which are buy transactions, and 455 are sales transactions.
What is the trading volume in the GOOTS/SOL pool in the last 24 hours?
GOOTS/SOL pool has a trading volume of $411,217.35 in the last 24 hours.
What is the exchange rate of 1 GOOTS to SOL?
The exchange rate of 1 GOOTS to SOL is 0.00000006147, captured at 8:00 AM UTC.
How much is 1 GOOTS in dollars?
The price of converting 1 GOOTS to USD is $0.00001279 today.
GOOTS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 5:45:18 AM | sell | $0.0037 | $0.00001279 | 0.00001777 | 0.076147 | 289.12 | 4hJr...VSbw | |
| 11/15/2024 | 5:44:11 AM | buy | $0.002084 | $0.054196 | 0.00001 | 0.072013 | 496.7 | 4z3A...i9xT | |
| 11/15/2024 | 5:44:08 AM | sell | $0.01538 | $0.00002494 | 0.0000738 | 0.061196 | 616.58 | 2zHD...YVWY | |
| 11/15/2024 | 3:34:05 AM | sell | $0.01101 | $0.0009041 | 0.00005245 | 0.054306 | 12.18 | Dmcp...wsoG | |
| 11/15/2024 | 3:34:01 AM | sell | $0.0107 | $0.002305 | 0.00005096 | 0.00001098 | 4.64 | 5A2z...Dr7i | |
| 11/15/2024 | 3:33:54 AM | buy | $0.002099 | $0.003113 | 0.00001 | 0.00001483 | 0.6742 | 5Wgr...hiXt | |
| 11/15/2024 | 3:33:50 AM | buy | $0.02099 | $0.001101 | 0.0001 | 0.055247 | 19.05 | 4Uy5...Ew5D | |
| 11/15/2024 | 3:33:23 AM | sell | $0.008354 | $0.0006859 | 0.00003979 | 0.053267 | 12.18 | maVs...zEqX | |
| 11/15/2024 | 3:33:20 AM | buy | $0.02097 | $0.072288 | 0.0001 | 0.09109 | 916,793.22 | dm14...4LGF | |
| 11/15/2024 | 3:33:18 AM | sell | $0.02307 | $0.072517 | 0.0001099 | 0.091199 | 916,801.72 | 5PeG...zr51 | |
| 11/15/2024 | 2:58:24 AM | buy | $0.02103 | $0.057532 | 0.0001 | 0.07358 | 2,792.67 | 1259...RCPa | |
| 11/15/2024 | 2:44:50 AM | sell | $0.02019 | $0.00008538 | 0.00009589 | 0.064054 | 236.54 | 9GEe...PCm9 | |
| 11/15/2024 | 2:43:19 AM | buy | $0.02102 | $0.055763 | 0.0001 | 0.072741 | 3,647.09 | 3xB1...Wwr4 | |
| 11/15/2024 | 2:43:13 AM | sell | $0.008983 | $0.052472 | 0.00004273 | 0.071176 | 3,632.82 | EtNH...qxAW | |
| 11/15/2024 | 2:18:32 AM | sell | $0.003311 | $0.0004899 | 0.00001581 | 0.05234 | 6.75 | 9n5Z...DG4e | |
| 11/15/2024 | 2:18:08 AM | sell | $0.0025 | $0.001318 | 0.00001193 | 0.056294 | 1.89 | 5ctt...FKsB | |
| 11/15/2024 | 2:18:02 AM | buy | $0.01048 | $0.000944 | 0.00005 | 0.054502 | 11.1 | 2BuW...w78d | |
| 11/15/2024 | 2:17:25 AM | sell | $0.004543 | $0.0006723 | 0.00002167 | 0.053207 | 6.75 | 4GV8...a97W | |
| 11/15/2024 | 2:17:22 AM | buy | $0.002096 | $0.001266 | 0.00001 | 0.05604 | 1.65 | KNPV...HwDU | |
| 11/15/2024 | 2:17:22 AM | buy | $0.002096 | $0.0009711 | 0.00001 | 0.054631 | 2.15 | 2cBo...GMAS |