WhatToFarm
/
Get started
12 Swap

Info about GOOSE-SOL pair

Price USD
$0.00173
Price
0.059707 SOL
TVL
$153,784.34
MKT CAP
$1.7M
5m
0%
1h
0.92%
4h
-0.60%
24h
136%
Share
TXNS
16K
Buys
9K
Sells
7K
Volume
5M
Telegram price alerts
Pair:
4kGbZXU92nUSY2Y6uiK1mEkFJbhVD2DDVjcF2gTB9jfq
GOOSE:
7yCwZjVUqNG8xhdf6Bz5Kv67N2ffeaAPSRUMnFtYAGTA
SOL:
So11111111111111111111111111111111111111112
Pooled GOOSE:
44.49M
Pooled SOL:
$430.78

GOOSE/SOL price stats on Solana

As of February 21, 2025, the current price of GOOSE token on DEX Raydium is $0.00173. GOOSE price is up 136% in the last 24 hours. The trading history for the last 24 hours contains 15602 trades with trading volume of $5,402,382.44. GOOSE token contract is 7yCwZjVUqNG8xhdf6Bz5Kv67N2ffeaAPSRUMnFtYAGTA with a market cap $1,730,501.16. The liquidity pool contract is 4kGbZXU92nUSY2Y6uiK1mEkFJbhVD2DDVjcF2gTB9jfq with total value locked (TVL) of $153,784.34. The GOOSE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOOSE/SOL with the contract address 4kGbZXU92nUSY2Y6uiK1mEkFJbhVD2DDVjcF2gTB9jfq is $153,784.34.

The total transactions of GOOSE/SOL is 15602 in the last 24 hours, 8856 of which are buy transactions, and 6746 are sales transactions.

GOOSE/SOL pool has a trading volume of $5,402,382.44 in the last 24 hours.

The exchange rate of 1 GOOSE to SOL is 0.000009707, captured at 12:41 PM UTC.

The price of converting 1 GOOSE to USD is $0.00173 today.

GOOSE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/21/202512:39:08 PMbuy$8.87$0.001730.04980.0597075,129.88
AhkLM...5uQK
NZnC...7vNk
02/21/202512:10:50 PMbuy$35.34$0.0017140.20.05970220,613.91
54rq4...V3U9
3Ye3...iXFz
02/21/202511:59:09 AMsell$31.77$0.0017090.17940.05965318,585.95
J1rAj...jHNw
4d97...JfwY
02/21/202511:51:48 AMsell$4.03$0.001710.022790.0596572,359.92
7pxR1...EUj8
41rL...GwKi
02/21/202511:49:04 AMsell$1.92$0.0017140.010820.0596581,120.82
6jS5B...avHS
5zXm...KvQz
02/21/202511:44:48 AMsell$3.53$0.0017140.019890.0596592,060.15
A2Yd5...HNGU
5JWq...dhjq
02/21/202511:33:40 AMsell$4.18$0.0017190.023510.059662,434.7
BoV7Y...oijN
2mUd...hafv
02/21/202511:25:08 AMbuy$3.25$0.0017330.018210.0597081,876.01
8mQs7...n71m
q4hv...qvTc
02/21/202511:17:58 AMbuy$44.4$0.0017280.24920.05970225,689.94
GKR2t...rybx
3qED...CNbe
02/21/202511:16:36 AMbuy$18.41$0.0017240.10350.05969410,677.19
2JWaD...ojTn
AvwZ...kxui
02/21/202511:10:10 AMsell$50.59$0.0017240.28320.0596529,347.31
BDdJh...B3mZ
22Y3...4Uny
02/21/202511:10:02 AMbuy$8.92$0.0017320.050.0597045,152.39
H7Uca...eXZK
2Np1...bL86
02/21/202511:09:55 AMbuy$1.77$0.0017320.009950.0597021,025.46
223YJ...HTxH
4od2...gcpM
02/21/202511:06:42 AMsell$14.41$0.0017250.080640.0596568,352.04
9yyPN...1G5u
5NY1...e9AG
02/21/202511:06:36 AMsell$19.55$0.0017260.10930.0596611,324.7
F9ran...tGWb
FRE7...Dnad
02/21/202511:04:20 AMsell$45.82$0.0017290.25610.05966826,491.49
7QftJ...vMmJ
61QN...axAf
02/21/202511:03:11 AMbuy$0.1791$0.0017420.0010.059722102.85
2AXMu...Wzhr
3hXy...rJPt
02/21/202510:44:38 AMbuy$35.89$0.0017440.20.05971820,579.88
9ecsU...vJ9g
46md...vTtt
02/21/202510:39:56 AMsell$2.23$0.0017350.012470.0596651,290.61
HpE5i...n88H
5Xuf...oHtX
02/21/202510:39:53 AMbuy$17.96$0.0017440.10.05971210,296.49
Cpgkn...sBKK
28Ea...aDmg