Info about GOON-SOL pair
- Pooled GOON:
- 283.02M
- Pooled SOL:
- $98.28
GOON/SOL price stats on Solana
As of December 10, 2024, the current price of GOON token on DEX Raydium is $0.0000759. GOON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GOON token contract is B5JagTF7ppggnQcTL5Lxh8fCtrH2xZfg3qHLs29npump with a market cap $74,329.04. The liquidity pool contract is AifvKowyQRa6D8V2i9kPmKQ5a8F1Jxp5zjwzP5YyQwCg with total value locked (TVL) of $42,846.31. The GOON/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOON/SOL now?
The current liquidity of GOON/SOL with the contract address AifvKowyQRa6D8V2i9kPmKQ5a8F1Jxp5zjwzP5YyQwCg is $42,846.31.
How many transactions are there in the GOON/SOL pool in the last 24 hours?
The total transactions of GOON/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GOON/SOL pool in the last 24 hours?
GOON/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GOON to SOL?
The exchange rate of 1 GOON to SOL is 0.0000003492, captured at 7:52 AM UTC.
How much is 1 GOON in dollars?
The price of converting 1 GOON to USD is $0.0000759 today.
GOON-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/10/2024 | 6:16:59 AM | buy | $21.52 | $0.0000759 | 0.099 | 0.063492 | 283,529.57 | fX5S...FGPU | |
12/10/2024 | 6:16:59 AM | buy | $21.73 | $0.00007574 | 0.1 | 0.063485 | 286,943.98 | 3zS8...ak2a | |
12/10/2024 | 3:56:00 AM | buy | $20.98 | $0.0000748 | 0.09758 | 0.063478 | 280,583.05 | 61XW...emjM | |
12/09/2024 | 10:32:45 PM | sell | $84.46 | $0.00007549 | 0.3883 | 0.06347 | 1.12M | 4ii2...JXyK | |
12/09/2024 | 9:44:04 PM | buy | $50.84 | $0.00007658 | 0.2319 | 0.063493 | 663,884.77 | 639d...eELR | |
12/09/2024 | 9:43:54 PM | buy | $186.62 | $0.00007574 | 0.8513 | 0.063455 | 2.46M | 5kC3...KEGm | |
12/09/2024 | 8:40:38 PM | sell | $168.14 | $0.00007606 | 0.7594 | 0.063435 | 2.21M | 4PXp...BPRh | |
12/09/2024 | 5:26:16 PM | sell | $105.98 | $0.00007799 | 0.4726 | 0.063478 | 1.36M | tKnQ...49k8 | |
12/09/2024 | 2:54:48 PM | sell | $275.31 | $0.00008173 | 1.19 | 0.063537 | 3.37M | 2BJu...ZWBy | |
12/09/2024 | 10:49:05 AM | sell | $19.58 | $0.0000814 | 0.08619 | 0.063583 | 240,521.66 | 5BWx...hraz | |
12/09/2024 | 8:51:16 AM | buy | $9.01 | $0.00008192 | 0.03966 | 0.063603 | 110,071.11 | 27TY...73iV | |
12/09/2024 | 7:56:32 AM | buy | $9.2 | $0.00008357 | 0.03966 | 0.0636 | 110,158.37 | 2s3d...ttQN | |
12/09/2024 | 3:37:38 AM | sell | $11.62 | $0.000083 | 0.05017 | 0.063582 | 140,042.52 | 2BKX...VL7r | |
12/08/2024 | 10:00:52 PM | sell | $49.42 | $0.00008471 | 0.2095 | 0.063592 | 583,450.93 | 3og4...rxNF | |
12/08/2024 | 9:15:22 PM | buy | $98.99 | $0.00008458 | 0.4216 | 0.063602 | 1.17M | 2gSi...HLx3 | |
12/08/2024 | 9:12:18 PM | buy | $2.98 | $0.00008425 | 0.0127 | 0.063586 | 35,407.59 | 5FQk...JS9A | |
12/08/2024 | 9:07:13 PM | sell | $2.47 | $0.00008386 | 0.01054 | 0.063568 | 29,553.43 | 4LTG...zKqQ | |
12/08/2024 | 9:05:09 PM | buy | $2.49 | $0.0000844 | 0.0106 | 0.063586 | 29,553.43 | KjaT...fs55 | |
12/08/2024 | 8:55:55 PM | buy | $46.63 | $0.0000843 | 0.198 | 0.063579 | 553,192.36 | 2qjq...MVx7 | |
12/08/2024 | 8:55:54 PM | buy | $47.1 | $0.00008388 | 0.2 | 0.063561 | 561,579.67 | 5xDP...Wx2S |