- WhatToFarm
- Solana
- Raydium
- GOON-SOL LPs
Info about GOON-SOL pair
- Pooled GOON:
- 337.5M
- Pooled SOL:
- $106.75
GOON/SOL price stats on Solana
As of July 8, 2025, the current price of GOON token on DEX Raydium is $0.00004438. GOON price is down -12.32% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,913.88. GOON token contract is B5JagTF7ppggnQcTL5Lxh8fCtrH2xZfg3qHLs29npump with a market cap $43,462.66. The liquidity pool contract is AifvKowyQRa6D8V2i9kPmKQ5a8F1Jxp5zjwzP5YyQwCg with total value locked (TVL) of $31,134.28. The GOON/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOON/SOL now?
The current liquidity of GOON/SOL with the contract address AifvKowyQRa6D8V2i9kPmKQ5a8F1Jxp5zjwzP5YyQwCg is $31,134.28.
How many transactions are there in the GOON/SOL pool in the last 24 hours?
The total transactions of GOON/SOL is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GOON/SOL pool in the last 24 hours?
GOON/SOL pool has a trading volume of $1,913.88 in the last 24 hours.
What is the exchange rate of 1 GOON to SOL?
The exchange rate of 1 GOON to SOL is 0.0000002933, captured at 8:57 PM UTC.
How much is 1 GOON in dollars?
The price of converting 1 GOON to USD is $0.00004438 today.
GOON-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2025 | 8:30:56 PM | sell | $1,134.65 | $0.00004438 | 7.49 | 0.062933 | 25.56M | 4Ave...KatU | |
| 07/08/2025 | 11:14:38 AM | sell | $3.05 | $0.00004772 | 0.02017 | 0.063155 | 63,941.26 | 5mUZ...moWX | |
| 07/08/2025 | 10:58:11 AM | sell | $491.39 | $0.00004913 | 3.25 | 0.063252 | 10M | 64Nt...26cM | |
| 07/08/2025 | 12:04:17 AM | sell | $6.46 | $0.00004994 | 0.04342 | 0.063353 | 129,503.21 | 4rNN...AS5L | |
| 07/07/2025 | 10:56:30 PM | sell | $278.3 | $0.00005062 | 1.87 | 0.063411 | 5.5M | 42rm...hWds | |
| 07/07/2025 | 7:32:07 PM | sell | $19.29 | $0.00005228 | 0.1282 | 0.063474 | 369,083.34 | 43o8...hjjx | |
| 07/07/2025 | 2:01:55 PM | sell | $346.54 | $0.00005422 | 2.26 | 0.063548 | 6.39M | 4knT...5bbC | |
| 07/07/2025 | 1:10:01 PM | buy | $99.94 | $0.00005485 | 0.6591 | 0.063617 | 1.82M | DchP...YNEH | |
| 07/06/2025 | 8:43:15 PM | buy | $83.37 | $0.00005431 | 0.5494 | 0.063579 | 1.54M | 4dBg...GBeo | |
| 07/06/2025 | 2:28:50 PM | sell | $8.27 | $0.00005371 | 0.05459 | 0.063546 | 153,960.61 | 6oZo...mpy2 | |
| 07/05/2025 | 1:09:49 PM | sell | $114.91 | $0.000053 | 0.7744 | 0.063572 | 2.17M | 4Vkj...xg22 | |
| 07/05/2025 | 11:21:17 AM | sell | $16.57 | $0.00005336 | 0.1118 | 0.0636 | 310,663.17 | 4qPc...L5Jt | |
| 07/05/2025 | 8:40:30 AM | buy | $1.47 | $0.00005336 | 0.01 | 0.063621 | 27,613.84 | 2Sjc...W7nW | |
| 07/05/2025 | 8:35:28 AM | buy | $349.9 | $0.00005222 | 2.37 | 0.063545 | 6.7M | 4QGF...aW1y | |
| 07/05/2025 | 4:16:23 AM | buy | $36.58 | $0.00005112 | 0.2478 | 0.063464 | 715,516.68 | 3HoM...3n9e | |
| 07/05/2025 | 2:45:27 AM | sell | $25.48 | $0.00005096 | 0.1722 | 0.063444 | 500,000 | 5GbF...h2KS | |
| 07/04/2025 | 11:16:21 PM | sell | $26.7 | $0.00005109 | 0.1806 | 0.063455 | 522,698.18 | 3H6T...sK6y | |
| 07/04/2025 | 8:28:49 PM | sell | $783.26 | $0.0000533 | 5.32 | 0.063626 | 14.69M | 2rio...uDvu | |
| 07/04/2025 | 6:40:32 PM | sell | $5.15 | $0.00005573 | 0.03513 | 0.0638 | 92,458.54 | 5XGg...59K1 | |
| 07/04/2025 | 1:21:29 PM | sell | $149.22 | $0.00005769 | 0.9916 | 0.063833 | 2.59M | 54f1...tBTu |