WhatToFarm
/
Get started
12 Swap

Info about GOON-SOL pair

Price USD
$0.00002747
Price
0.061813 SOL
TVL
$24,800.7
MKT CAP
$26.9K
5m
0%
1h
0%
4h
0%
24h
-22.55%
Share
TXNS
3
Buys
1
Sells
2
Volume
1K
Telegram price alerts
Pair:
AifvKowyQRa6D8V2i9kPmKQ5a8F1Jxp5zjwzP5YyQwCg
GOON:
B5JagTF7ppggnQcTL5Lxh8fCtrH2xZfg3qHLs29npump
SOL:
So11111111111111111111111111111111111111112
Pooled GOON:
457.74M
Pooled SOL:
$80.69

GOON/SOL price stats on Solana

As of November 5, 2025, the current price of GOON token on DEX Raydium is $0.00002747. GOON price is down -22.55% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1,091.41. GOON token contract is B5JagTF7ppggnQcTL5Lxh8fCtrH2xZfg3qHLs29npump with a market cap $26,899.71. The liquidity pool contract is AifvKowyQRa6D8V2i9kPmKQ5a8F1Jxp5zjwzP5YyQwCg with total value locked (TVL) of $24,800.71. The GOON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOON/SOL with the contract address AifvKowyQRa6D8V2i9kPmKQ5a8F1Jxp5zjwzP5YyQwCg is $24,800.71.

The total transactions of GOON/SOL is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

GOON/SOL pool has a trading volume of $1,091.41 in the last 24 hours.

The exchange rate of 1 GOON to SOL is 0.0000001813, captured at 3:07 PM UTC.

The price of converting 1 GOON to USD is $0.00002747 today.

GOON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/04/20259:17:42 PMbuy$74.99$0.000027470.4950.0618132.73M
AUyX4...wf4b
65P7...cWtM
11/04/20257:42:27 PMsell$328.06$0.000027952.110.06180411.73M
AahKK...ZSzT
4Nj5...1E8T
11/04/20256:43:29 PMsell$688.35$0.000035474.440.0622919.4M
H84Wd...rGPg
Dwc6...ZutB
11/03/20253:58:55 PMsell$862.2$0.000042545.160.06254920.27M
VJSDW...Usy1
G5AF...DZTW
11/03/20257:34:35 AMsell$174.26$0.000048040.98510.0627153.63M
3Fhz6...UnoK
2jJj...f6VG
11/03/20257:03:37 AMbuy$174.07$0.000047980.990.0627293.63M
3Fhz6...UnoK
4yPw...xHvm
11/03/20253:54:01 AMsell$14.95$0.000047580.08440.062685314,225.47
GmJqn...RviY
2eZs...C1Be
11/03/20253:24:18 AMsell$264.4$0.000049281.460.0627275.36M
3Fhz6...UnoK
4Ygw...49P1
11/03/20253:24:17 AMsell$547.39$0.000054213.020.06310.1M
Di75x...S4ow
3ajA...Nb23
11/03/20253:24:17 AMsell$605.63$0.000057553.350.06318510.52M
6FiUv...Z8fs
34Yc...RqGM
11/03/20253:24:17 AMsell$480.5$0.000051322.650.062849.36M
Ak8Gm...U1aK
4CgY...DwYr
11/03/20251:55:41 AMsell$183.01$0.00006290.98510.0633862.91M
FZ6pk...F4i5
FtFN...pTPf
11/03/202512:57:02 AMbuy$184.78$0.000063510.990.0634022.91M
FZ6pk...F4i5
mHVR...aoyk
11/03/202512:35:42 AMsell$88.88$0.000063330.4730.063371.4M
DLkRG...g699
2TUo...h68y
11/02/202511:06:17 PMsell$624.74$0.000064693.360.0634869.66M
NmPNd...Vbyj
2u9s...fUgF
11/02/20258:03:09 PMsell$251.86$0.000066941.360.0636383.76M
FJW8v...PNp5
4zce...WeVN
11/02/20257:58:45 PMsell$24.19$0.000067810.13140.063686356,688.28
HMwZE...e4aB
Q1P2...pFqs
11/02/20255:01:25 PMbuy$18.41$0.000068080.10.063697270,419.05
Ekjxt...EkZY
pwoe...rTQA
11/02/20254:08:17 PMbuy$99.12$0.000070030.54050.0638181.42M
DLkRG...g699
3U3V...6Jhz
11/02/202512:55:10 PMsell$22.38$0.000071220.12050.063835314,225.47
GmJqn...RviY
X6Cb...ZLaQ