- WhatToFarm
- Solana
- Raydium
- GOON-SOL LPs
Info about GOON-SOL pair
- Pooled GOON:
- 195.97M
- Pooled SOL:
- $154.55
GOON/SOL price stats on Solana
As of December 26, 2024, the current price of GOON token on DEX Raydium is $0.0001468. GOON price is down -32.78% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $21,714.42. GOON token contract is B5JagTF7ppggnQcTL5Lxh8fCtrH2xZfg3qHLs29npump with a market cap $143,826.05. The liquidity pool contract is AifvKowyQRa6D8V2i9kPmKQ5a8F1Jxp5zjwzP5YyQwCg with total value locked (TVL) of $57,931.88. The GOON/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOON/SOL now?
The current liquidity of GOON/SOL with the contract address AifvKowyQRa6D8V2i9kPmKQ5a8F1Jxp5zjwzP5YyQwCg is $57,931.88.
How many transactions are there in the GOON/SOL pool in the last 24 hours?
The total transactions of GOON/SOL is 78 in the last 24 hours, 48 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the GOON/SOL pool in the last 24 hours?
GOON/SOL pool has a trading volume of $21,714.42 in the last 24 hours.
What is the exchange rate of 1 GOON to SOL?
The exchange rate of 1 GOON to SOL is 0.0000007787, captured at 6:44 PM UTC.
How much is 1 GOON in dollars?
The price of converting 1 GOON to USD is $0.0001468 today.
GOON-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | 6:29:35 PM | sell | $293.74 | $0.0001468 | 1.55 | 0.067787 | 2M | 4HX6...Adpn | |
| 12/26/2024 | 6:27:28 PM | buy | $8.42 | $0.000149 | 0.04467 | 0.067904 | 56,520.21 | SWMf...irjH | |
| 12/26/2024 | 5:42:58 PM | sell | $64.81 | $0.0001488 | 0.3431 | 0.067879 | 435,498.27 | kPqG...JL6Z | |
| 12/26/2024 | 5:38:23 PM | sell | $65.06 | $0.0001487 | 0.3462 | 0.067915 | 437,458.83 | mboU...metJ | |
| 12/26/2024 | 5:38:20 PM | sell | $149.83 | $0.0001498 | 0.7973 | 0.067973 | 1,000,000 | 3oVz...aUeY | |
| 12/26/2024 | 5:30:44 PM | buy | $65.72 | $0.0001509 | 0.35 | 0.068036 | 435,498.27 | 51FZ...jNto | |
| 12/26/2024 | 5:30:44 PM | buy | $65.72 | $0.0001502 | 0.35 | 0.068 | 437,458.83 | 367G...9H8n | |
| 12/26/2024 | 5:29:50 PM | buy | $94.06 | $0.0001496 | 0.5 | 0.067957 | 628,369.27 | 3K64...yCWD | |
| 12/26/2024 | 5:28:31 PM | buy | $149.39 | $0.0001485 | 0.7933 | 0.06789 | 1.01M | 4cif...Arwn | |
| 12/26/2024 | 5:25:45 PM | buy | $7.56 | $0.0001478 | 0.04016 | 0.067848 | 51,170.05 | 3TC1...ntC2 | |
| 12/26/2024 | 5:18:34 PM | sell | $9.22 | $0.0001486 | 0.04846 | 0.067809 | 62,056.38 | 5hD2...yZ3w | |
| 12/26/2024 | 5:17:11 PM | sell | $18.45 | $0.0001486 | 0.09702 | 0.067817 | 124,112.76 | 3QXF...8pxj | |
| 12/26/2024 | 5:15:58 PM | sell | $74.45 | $0.0001491 | 0.3915 | 0.067841 | 499,319.37 | 5hLY...ADxu | |
| 12/26/2024 | 5:15:43 PM | sell | $714.35 | $0.0001531 | 3.75 | 0.068053 | 4.66M | 3gLV...cJYK | |
| 12/26/2024 | 4:03:42 PM | buy | $2.47 | $0.0001562 | 0.01312 | 0.06829 | 15,835.76 | 4dka...SrPJ | |
| 12/26/2024 | 3:53:50 PM | sell | $156.42 | $0.0001564 | 0.8291 | 0.068291 | 1,000,000 | dUPn...1D6z | |
| 12/26/2024 | 3:42:54 PM | buy | $255.54 | $0.0001567 | 1.35 | 0.068305 | 1.63M | 5qAA...s7f1 | |
| 12/26/2024 | 3:38:15 PM | sell | $313.15 | $0.0001565 | 1.65 | 0.068279 | 2M | wKBP...inXi | |
| 12/26/2024 | 3:23:13 PM | sell | $153.99 | $0.000159 | 0.8143 | 0.068409 | 968,338.42 | 5K7n...bDZG | |
| 12/26/2024 | 3:19:23 PM | sell | $2.44 | $0.0001594 | 0.01298 | 0.068453 | 15,362.16 | 2FgN...aJ5V |