- WhatToFarm
- Solana
- Raydium
- GOON-SOL LPs
Info about GOON-SOL pair
- Pooled GOON:
- 433.85M
- Pooled SOL:
- $84.33
GOON/SOL price stats on Solana
As of October 20, 2025, the current price of GOON token on DEX Raydium is $0.00003336. GOON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GOON token contract is B5JagTF7ppggnQcTL5Lxh8fCtrH2xZfg3qHLs29npump with a market cap $32,665.70. The liquidity pool contract is AifvKowyQRa6D8V2i9kPmKQ5a8F1Jxp5zjwzP5YyQwCg with total value locked (TVL) of $29,581.68. The GOON/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOON/SOL now?
The current liquidity of GOON/SOL with the contract address AifvKowyQRa6D8V2i9kPmKQ5a8F1Jxp5zjwzP5YyQwCg is $29,581.68.
How many transactions are there in the GOON/SOL pool in the last 24 hours?
The total transactions of GOON/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GOON/SOL pool in the last 24 hours?
GOON/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GOON to SOL?
The exchange rate of 1 GOON to SOL is 0.0000001862, captured at 10:46 PM UTC.
How much is 1 GOON in dollars?
The price of converting 1 GOON to USD is $0.00003336 today.
GOON-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2025 | 3:34:23 PM | sell | $285.5 | $0.00003336 | 1.59 | 0.061862 | 8.56M | 4GTr...zDmh | |
| 10/14/2025 | 4:03:40 AM | sell | $3.63 | $0.00003981 | 0.01769 | 0.06194 | 91,197.55 | 2mrG...Zcip | |
| 10/14/2025 | 4:03:40 AM | sell | $202.49 | $0.00004028 | 0.9867 | 0.061963 | 5.03M | SLLq...qNck | |
| 10/14/2025 | 4:03:40 AM | sell | $100.8 | $0.00004099 | 0.4912 | 0.061997 | 2.46M | 4NDR...jb6n | |
| 10/14/2025 | 4:03:40 AM | sell | $241.19 | $0.00004179 | 1.17 | 0.062036 | 5.77M | 5xsk...APbe | |
| 10/14/2025 | 4:03:40 AM | sell | $163.2 | $0.00004275 | 0.7952 | 0.062083 | 3.82M | 6452...oPUA | |
| 10/14/2025 | 4:03:40 AM | sell | $1.76 | $0.00003979 | 0.008597 | 0.061939 | 44,335.31 | 2WUR...b7ju | |
| 10/14/2025 | 4:03:40 AM | sell | $1.33 | $0.0000398 | 0.006529 | 0.061939 | 33,664.23 | 4Wyr...G5tA | |
| 10/13/2025 | 11:08:12 AM | buy | $218.52 | $0.00004038 | 1.12 | 0.062077 | 5.41M | 5zFH...hbMe | |
| 10/11/2025 | 4:56:58 AM | sell | $2.45 | $0.00003795 | 0.0132 | 0.06204 | 64,698.63 | eR6n...c9bD | |
| 10/08/2025 | 11:45:21 PM | sell | $101.53 | $0.00004707 | 0.4437 | 0.062057 | 2.16M | trwu...xa96 | |
| 10/08/2025 | 8:05:46 PM | sell | $2.73 | $0.0000475 | 0.0119 | 0.062068 | 57,552.65 | 4Ytn...pHCr | |
| 10/08/2025 | 2:44:18 AM | sell | $185.01 | $0.00004629 | 0.8344 | 0.062088 | 4M | tDcA...bGax | |
| 10/08/2025 | 2:22:21 AM | buy | $198.35 | $0.00004669 | 0.8908 | 0.062097 | 4.25M | 5jjA...CMXa | |
| 10/07/2025 | 3:54:01 AM | buy | $104.18 | $0.0000483 | 0.4455 | 0.062065 | 2.16M | 2vJF...fFb3 | |
| 10/06/2025 | 9:49:00 AM | sell | $11.67 | $0.0000477 | 0.05006 | 0.062045 | 244,708.96 | 3dxn...cDHo | |
| 10/02/2025 | 9:36:25 PM | buy | $24.98 | $0.00004797 | 0.1069 | 0.062054 | 520,680.99 | 5DR9...XQcq | |
| 10/02/2025 | 5:45:20 PM | sell | $432.06 | $0.00004805 | 1.87 | 0.062089 | 8.99M | 3mGt...dT1W | |
| 10/02/2025 | 3:23:09 PM | buy | $429.17 | $0.00004736 | 1.9 | 0.062099 | 9.06M | 45Bs...asrD | |
| 10/02/2025 | 1:14:49 AM | sell | $11.76 | $0.00004519 | 0.05325 | 0.062045 | 260,415.65 | PDCu...JRkv |