WhatToFarm
/
Get started
12 Swap

Info about GOON-SOL pair

Price USD
$0.059071
Price
0.06112 SOL
TVL
$10,431.85
MKT CAP
$8.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
AifvKowyQRa6D8V2i9kPmKQ5a8F1Jxp5zjwzP5YyQwCg
GOON:
B5JagTF7ppggnQcTL5Lxh8fCtrH2xZfg3qHLs29npump
SOL:
So11111111111111111111111111111111111111112
Pooled GOON:
573.06M
Pooled SOL:
$64.66

GOON/SOL price stats on Solana

As of February 26, 2026, the current price of GOON token on DEX Raydium is $0.000009071. GOON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GOON token contract is B5JagTF7ppggnQcTL5Lxh8fCtrH2xZfg3qHLs29npump with a market cap $8,879.75. The liquidity pool contract is AifvKowyQRa6D8V2i9kPmKQ5a8F1Jxp5zjwzP5YyQwCg with total value locked (TVL) of $10,431.85. The GOON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOON/SOL with the contract address AifvKowyQRa6D8V2i9kPmKQ5a8F1Jxp5zjwzP5YyQwCg is $10,431.85.

The total transactions of GOON/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GOON/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GOON to SOL is 0.000000112, captured at 12:59 AM UTC.

The price of converting 1 GOON to USD is $0.000009071 today.

GOON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/18/20267:50:39 PMsell$21.99$0.0590710.27170.061122.42M
BGWb4...cYFr
2kXb...7xM2
02/17/202611:36:39 PMsell$1.39$0.059570.016410.061125145,830.97
FP72t...3hY7
45D3...H7pf
02/11/202612:36:58 PMsell$55.54$0.0592460.68370.0611386.01M
8pmGf...uspK
2So1...ois8
02/06/20268:07:20 AMsell$0.1457$0.0591690.0018280.0611515,896.06
BURNN...RFgL
4UHG...uQeX
02/06/202612:55:51 AMsell$5.06$0.058750.066650.061151578,889.32
HQauC...LkMd
5HyY...bbuE
01/25/20267:17:14 AMsell$240.69$0.000015891.90.06125715.14M
F973e...C9Gi
nqw8...rhLi
01/24/20269:34:03 PMsell$208.13$0.000022841.630.0617979.11M
2JkSK...P9w7
4iS5...2Y11
01/24/20269:24:22 PMbuy$190.78$0.000020941.50.0616469.11M
2JkSK...P9w7
5ZQc...NX1z
01/22/202612:47:37 PMsell$3.06$0.000014850.023580.061141206,563.53
26hZY...mSbG
4f8H...c7zv
01/21/202611:31:30 AMsell$1.24$0.000014580.0097450.06114285,297.1
2rbMg...sRzA
51VR...q9oT
01/21/202610:38:23 AMsell$49.17$0.000014680.38480.0611493.35M
BcpDr...bgYN
5Uas...cuWv
01/13/202610:51:23 PMsell$0.3243$0.00001710.0022060.06116318,964.37
88T9p...PgyE
4487...QHeA
01/06/20268:36:06 AMbuy$14.91$0.000016110.10820.06117925,150.47
AB86B...G89v
53dz...gMMK
12/23/20252:49:43 PMsell$8.75$0.000018210.071160.06148480,738.46
6SwxM...utGy
3SXu...1gjV
12/02/20254:15:13 PMbuy$29.64$0.00002170.21410.0615671.37M
BcpDr...bgYN
4ZTq...BjrK
12/01/20254:21:40 AMsell$10.59$0.000019720.083460.061554536,961.87
AERFP...DSgB
ENeY...MFXK