WhatToFarm
/
Get started
12 Swap

Info about GOON-SOL pair

Price USD
$0.00002586
Price
0.061664 SOL
TVL
$24,380.03
MKT CAP
$25.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
15
Telegram price alerts
Pair:
AifvKowyQRa6D8V2i9kPmKQ5a8F1Jxp5zjwzP5YyQwCg
GOON:
B5JagTF7ppggnQcTL5Lxh8fCtrH2xZfg3qHLs29npump
SOL:
So11111111111111111111111111111111111111112
Pooled GOON:
470.38M
Pooled SOL:
$78.56

GOON/SOL price stats on Solana

As of November 13, 2025, the current price of GOON token on DEX Raydium is $0.00002586. GOON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $14.66. GOON token contract is B5JagTF7ppggnQcTL5Lxh8fCtrH2xZfg3qHLs29npump with a market cap $25,328.13. The liquidity pool contract is AifvKowyQRa6D8V2i9kPmKQ5a8F1Jxp5zjwzP5YyQwCg with total value locked (TVL) of $24,380.03. The GOON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOON/SOL with the contract address AifvKowyQRa6D8V2i9kPmKQ5a8F1Jxp5zjwzP5YyQwCg is $24,380.03.

The total transactions of GOON/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

GOON/SOL pool has a trading volume of $14.66 in the last 24 hours.

The exchange rate of 1 GOON to SOL is 0.0000001664, captured at 6:27 PM UTC.

The price of converting 1 GOON to USD is $0.00002586 today.

GOON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/13/20257:53:45 AMsell$14.65$0.000025860.094280.061664566,568.33
9R4Eb...MgtJ
JGJF...oDtP
11/10/20258:28:04 AMbuy$9.9$0.000027920.059330.061671354,926.44
BcpDr...bgYN
4SHm...qTjN
11/06/202512:45:31 PMsell$46.44$0.000026470.29490.0616811.75M
6MQAk...xzKq
5XBC...AaiT
11/05/20258:23:03 PMsell$189.83$0.000028041.150.0617126.77M
HZNMF...caoD
qsjf...6iYY
11/05/20254:21:46 PMsell$492.26$0.000028523.090.06179417.25M
AUyX4...wf4b
Cmuh...Qyb9
11/04/20259:17:42 PMbuy$74.99$0.000027470.4950.0618132.73M
AUyX4...wf4b
65P7...cWtM
11/04/20257:42:27 PMsell$328.06$0.000027952.110.06180411.73M
AahKK...ZSzT
4Nj5...1E8T
11/04/20256:43:29 PMsell$688.35$0.000035474.440.0622919.4M
H84Wd...rGPg
Dwc6...ZutB
11/03/20253:58:55 PMsell$862.2$0.000042545.160.06254920.27M
VJSDW...Usy1
G5AF...DZTW
11/03/20257:34:35 AMsell$174.26$0.000048040.98510.0627153.63M
3Fhz6...UnoK
2jJj...f6VG
11/03/20257:03:37 AMbuy$174.07$0.000047980.990.0627293.63M
3Fhz6...UnoK
4yPw...xHvm
11/03/20253:54:01 AMsell$14.95$0.000047580.08440.062685314,225.47
GmJqn...RviY
2eZs...C1Be
11/03/20253:24:18 AMsell$264.4$0.000049281.460.0627275.36M
3Fhz6...UnoK
4Ygw...49P1
11/03/20253:24:17 AMsell$547.39$0.000054213.020.06310.1M
Di75x...S4ow
3ajA...Nb23
11/03/20253:24:17 AMsell$605.63$0.000057553.350.06318510.52M
6FiUv...Z8fs
34Yc...RqGM
11/03/20253:24:17 AMsell$480.5$0.000051322.650.062849.36M
Ak8Gm...U1aK
4CgY...DwYr
11/03/20251:55:41 AMsell$183.01$0.00006290.98510.0633862.91M
FZ6pk...F4i5
FtFN...pTPf
11/03/202512:57:02 AMbuy$184.78$0.000063510.990.0634022.91M
FZ6pk...F4i5
mHVR...aoyk
11/03/202512:35:42 AMsell$88.88$0.000063330.4730.063371.4M
DLkRG...g699
2TUo...h68y
11/02/202511:06:17 PMsell$624.74$0.000064693.360.0634869.66M
NmPNd...Vbyj
2u9s...fUgF