- WhatToFarm
- Solana
- Raydium
- SOL-GOON LPs
Info about SOL-GOON pair
- Pooled SOL:
- 102.57
- Pooled GOON:
- $356.26M
SOL/GOON price stats on Solana
As of September 17, 2025, the current price of SOL token on DEX Raydium is $236.68. SOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $224.07. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $128,454,378,656.13. The liquidity pool contract is AifvKowyQRa6D8V2i9kPmKQ5a8F1Jxp5zjwzP5YyQwCg with total value locked (TVL) of $48,271.45. The SOL/GOON trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/GOON now?
The current liquidity of SOL/GOON with the contract address AifvKowyQRa6D8V2i9kPmKQ5a8F1Jxp5zjwzP5YyQwCg is $48,271.45.
How many transactions are there in the SOL/GOON pool in the last 24 hours?
The total transactions of SOL/GOON is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SOL/GOON pool in the last 24 hours?
SOL/GOON pool has a trading volume of $224.07 in the last 24 hours.
What is the exchange rate of 1 SOL to GOON?
The exchange rate of 1 SOL to GOON is 3.51M, captured at 7:45 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $236.68 today.
SOL-GOON price chart
| Date | Time | Price $ | Price GOON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 3:52:55 PM | sell | $224.07 | $0.00006734 | 0.9466 | 0.062845 | 3.33M | 2hux...hk5p | |
| 09/14/2025 | 1:02:22 PM | sell | $656.31 | $0.00007218 | 2.67 | 0.062947 | 9.09M | 33aP...y6Db | |
| 09/14/2025 | 12:25:39 PM | sell | $248.72 | $0.00007518 | 1.01 | 0.063053 | 3.31M | 4ip6...mLkx | |
| 09/14/2025 | 12:01:25 PM | sell | $99.69 | $0.00007634 | 0.404 | 0.063094 | 1.31M | 5tWk...t6wp | |
| 09/14/2025 | 12:01:08 PM | sell | $10.61 | $0.00007666 | 0.04302 | 0.063107 | 138,451.23 | 3BMa...99iU | |
| 09/14/2025 | 11:44:35 AM | sell | $248.31 | $0.00007714 | 1.01 | 0.063138 | 3.22M | 4YDS...4XoA | |
| 09/14/2025 | 11:41:57 AM | sell | $248.79 | $0.00007875 | 1.01 | 0.063197 | 3.16M | 4Vjq...srrS | |
| 09/14/2025 | 9:57:25 AM | sell | $750.97 | $0.00008222 | 3.03 | 0.063317 | 9.13M | 3Q4D...TVWS | |
| 09/14/2025 | 9:39:47 AM | sell | $5.02 | $0.00008446 | 0.02027 | 0.06341 | 59,447.3 | tiKf...6yo3 | |
| 09/14/2025 | 9:34:25 AM | sell | $25.09 | $0.00008463 | 0.1012 | 0.063414 | 296,529.16 | 4qn4...zRnj | |
| 09/14/2025 | 9:28:27 AM | buy | $1,492.47 | $0.00008648 | 6.03 | 0.063495 | 17.26M | aFMG...AMPh | |
| 09/14/2025 | 5:26:54 AM | buy | $977.61 | $0.00007887 | 3.96 | 0.063194 | 12.39M | 4Nm1...82Si | |
| 09/13/2025 | 8:42:05 PM | sell | $7.79 | $0.00007353 | 0.0325 | 0.063065 | 106,042.85 | 4hBf...QCpH | |
| 09/13/2025 | 2:45:31 PM | buy | $108.02 | $0.00007374 | 0.4495 | 0.063068 | 1.46M | 4jxv...3Qr7 | |
| 09/13/2025 | 12:57:29 AM | buy | $29.73 | $0.00007439 | 0.1219 | 0.063052 | 399,639.56 | 3trC...7Lzg | |
| 09/12/2025 | 6:36:38 PM | sell | $7.31 | $0.00007315 | 0.03034 | 0.063034 | 100,000 | 45Sa...roB6 | |
| 09/12/2025 | 6:00:40 PM | buy | $374.47 | $0.00007217 | 1.55 | 0.063005 | 5.19M | 4Zry...GcVB | |
| 09/12/2025 | 4:30:22 PM | sell | $48.06 | $0.0000705 | 0.2012 | 0.062952 | 681,751.32 | 2qr7...Duvh | |
| 09/12/2025 | 4:29:04 PM | sell | $94.89 | $0.00007093 | 0.3972 | 0.062969 | 1.34M | 3hmc...8GAs | |
| 09/12/2025 | 10:45:23 AM | buy | $95.36 | $0.0000712 | 0.3996 | 0.062983 | 1.34M | 4erH...zTGS |