WhatToFarm
/
Get started
12 Swap

Info about GOON-SOL pair

Price USD
$0.0000759
Price
0.063492 SOL
TVL
$42,846.31
MKT CAP
$74.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
AifvKowyQRa6D8V2i9kPmKQ5a8F1Jxp5zjwzP5YyQwCg
GOON:
B5JagTF7ppggnQcTL5Lxh8fCtrH2xZfg3qHLs29npump
SOL:
So11111111111111111111111111111111111111112
Pooled GOON:
283.02M
Pooled SOL:
$98.28

GOON/SOL price stats on Solana

As of December 10, 2024, the current price of GOON token on DEX Raydium is $0.0000759. GOON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GOON token contract is B5JagTF7ppggnQcTL5Lxh8fCtrH2xZfg3qHLs29npump with a market cap $74,329.04. The liquidity pool contract is AifvKowyQRa6D8V2i9kPmKQ5a8F1Jxp5zjwzP5YyQwCg with total value locked (TVL) of $42,846.31. The GOON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOON/SOL with the contract address AifvKowyQRa6D8V2i9kPmKQ5a8F1Jxp5zjwzP5YyQwCg is $42,846.31.

The total transactions of GOON/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GOON/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GOON to SOL is 0.0000003492, captured at 7:52 AM UTC.

The price of converting 1 GOON to USD is $0.0000759 today.

GOON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/10/20246:16:59 AMbuy$21.52$0.00007590.0990.063492283,529.57
HTi73...VMy6
fX5S...FGPU
12/10/20246:16:59 AMbuy$21.73$0.000075740.10.063485286,943.98
HwhsF...xpJW
3zS8...ak2a
12/10/20243:56:00 AMbuy$20.98$0.00007480.097580.063478280,583.05
HzxPg...nij2
61XW...emjM
12/09/202410:32:45 PMsell$84.46$0.000075490.38830.063471.12M
7ipuM...j4MM
4ii2...JXyK
12/09/20249:44:04 PMbuy$50.84$0.000076580.23190.063493663,884.77
F5NTP...kRSL
639d...eELR
12/09/20249:43:54 PMbuy$186.62$0.000075740.85130.0634552.46M
F5NTP...kRSL
5kC3...KEGm
12/09/20248:40:38 PMsell$168.14$0.000076060.75940.0634352.21M
Dmgej...tfcs
4PXp...BPRh
12/09/20245:26:16 PMsell$105.98$0.000077990.47260.0634781.36M
EVN1z...GzPU
tKnQ...49k8
12/09/20242:54:48 PMsell$275.31$0.000081731.190.0635373.37M
9CsH7...VdaW
2BJu...ZWBy
12/09/202410:49:05 AMsell$19.58$0.00008140.086190.063583240,521.66
HtyTk...vmYa
5BWx...hraz
12/09/20248:51:16 AMbuy$9.01$0.000081920.039660.063603110,071.11
D1EYR...FuPC
27TY...73iV
12/09/20247:56:32 AMbuy$9.2$0.000083570.039660.0636110,158.37
D1EYR...FuPC
2s3d...ttQN
12/09/20243:37:38 AMsell$11.62$0.0000830.050170.063582140,042.52
519K7...boSY
2BKX...VL7r
12/08/202410:00:52 PMsell$49.42$0.000084710.20950.063592583,450.93
B5fME...cV9D
3og4...rxNF
12/08/20249:15:22 PMbuy$98.99$0.000084580.42160.0636021.17M
6MQAk...xzKq
2gSi...HLx3
12/08/20249:12:18 PMbuy$2.98$0.000084250.01270.06358635,407.59
7ZTmL...bGQi
5FQk...JS9A
12/08/20249:07:13 PMsell$2.47$0.000083860.010540.06356829,553.43
7ZTmL...bGQi
4LTG...zKqQ
12/08/20249:05:09 PMbuy$2.49$0.00008440.01060.06358629,553.43
7ZTmL...bGQi
KjaT...fs55
12/08/20248:55:55 PMbuy$46.63$0.00008430.1980.063579553,192.36
9sgmz...arqk
2qjq...MVx7
12/08/20248:55:54 PMbuy$47.1$0.000083880.20.063561561,579.67
EpPHn...MvA3
5xDP...Wx2S