WhatToFarm
/
Get started
12 Swap

Info about GOON-SOL pair

Price USD
$0.056344
Price
0.078568 SOL
TVL
$8,351.81
MKT CAP
$6.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
AifvKowyQRa6D8V2i9kPmKQ5a8F1Jxp5zjwzP5YyQwCg
GOON:
B5JagTF7ppggnQcTL5Lxh8fCtrH2xZfg3qHLs29npump
SOL:
So11111111111111111111111111111111111111112
Pooled GOON:
656.55M
Pooled SOL:
$56.53

GOON/SOL price stats on Solana

As of July 26, 2026, the current price of GOON token on DEX Raydium is $0.000006344. GOON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GOON token contract is B5JagTF7ppggnQcTL5Lxh8fCtrH2xZfg3qHLs29npump with a market cap $6,209.50. The liquidity pool contract is AifvKowyQRa6D8V2i9kPmKQ5a8F1Jxp5zjwzP5YyQwCg with total value locked (TVL) of $8,351.82. The GOON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOON/SOL with the contract address AifvKowyQRa6D8V2i9kPmKQ5a8F1Jxp5zjwzP5YyQwCg is $8,351.82.

The total transactions of GOON/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GOON/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GOON to SOL is 0.00000008568, captured at 3:59 AM UTC.

The price of converting 1 GOON to USD is $0.000006344 today.

GOON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/25/20261:17:39 AMsell$10.26$0.0563440.13850.0785681.62M
BcpDr...bgYN
QufC...WxL2
07/21/20261:40:57 AMsell$19.97$0.0567250.25620.0786282.97M
EuWma...kg4t
v2kb...6WKm
07/17/20263:50:39 PMsell$0.7329$0.056450.009850.078669113,623.94
FDw6z...V2aJ
aaA9...46sN
07/17/20263:49:00 PMbuy$0.7356$0.0564740.00990.078712113,623.94
FDw6z...V2aJ
23Eg...Cu9f
07/16/20261:20:04 PMsell$14.27$0.0566170.18750.0786962.16M
BcpDr...bgYN
3RvA...WLbd
07/11/202612:32:42 PMbuy$99.93$0.0566891.280.07857214.94M
6goze...vo45
5gBd...aw74
07/11/20267:35:57 AMsell$19.56$0.056530.25090.0783753M
5DKyk...q3Fh
5MT2...cwAm
07/08/20264:50:03 PMbuy$19.28$0.0564930.250.0784172.97M
EuWma...kg4t
4dUn...Qm4F
07/08/20264:50:03 PMbuy$19.28$0.0564350.250.0783423M
5DKyk...q3Fh
ZbGw...YTbu
07/08/20269:52:17 AMsell$0.7617$0.0563830.0098620.078265119,318.41
22xom...qkKX
PBX7...PGDX
07/08/202612:32:52 AMsell$19.83$0.0566860.24630.0783032.97M
FDw6z...V2aJ
3cry...31Jw
07/06/20269:15:51 PMbuy$0.83$0.0569560.010.07838119,318.41
22xom...qkKX
53Q3...WNzr
07/06/20262:40:20 PMbuy$19.86$0.0566960.24750.0783422.97M
FDw6z...V2aJ
2UeZ...5efQ
07/06/20261:35:44 AMbuy$100.32$0.0566581.220.07812115.07M
3Fo8T...o8XT
5Wc5...1ids
07/03/20267:36:12 AMbuy$19.95$0.056410.24610.0779073.11M
GqfwG...sAK1
QbBV...sYJP
07/03/20264:53:44 AMsell$1.98$0.056310.024670.077835314,946.41
5Cj4c...BShH
j64t...QK7T
07/03/20263:40:32 AMbuy$2$0.0563520.02480.077874314,946.41
5Cj4c...BShH
62cr...BQ1o
07/03/20263:01:15 AMsell$1.96$0.0563170.024420.077835311,748.87
5Cj4c...BShH
4nMS...DzPB
07/03/20261:58:54 AMbuy$2$0.0564260.024540.077874311,748.87
5Cj4c...BShH
3tjt...Erfm
07/03/20261:21:08 AMsell$98.88$0.0564951.210.07800915.22M
3bNnn...6cSH
56tA...MaK5