WhatToFarm
/
Get started
12 Swap

Info about GOON-SOL pair

Price USD
$0.059662
Price
0.078433 SOL
TVL
$12,829.29
MKT CAP
$9.5K
5m
0%
1h
0%
4h
-1.73%
24h
-0.90%
Share
TXNS
14
Buys
7
Sells
7
Volume
819
Telegram price alerts
Pair:
AifvKowyQRa6D8V2i9kPmKQ5a8F1Jxp5zjwzP5YyQwCg
GOON:
B5JagTF7ppggnQcTL5Lxh8fCtrH2xZfg3qHLs29npump
SOL:
So11111111111111111111111111111111111111112
Pooled GOON:
674.77M
Pooled SOL:
$55.06

GOON/SOL price stats on Solana

As of September 24, 2026, the current price of GOON token on DEX Raydium is $0.000009662. GOON price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $819.13. GOON token contract is B5JagTF7ppggnQcTL5Lxh8fCtrH2xZfg3qHLs29npump with a market cap $9,457.04. The liquidity pool contract is AifvKowyQRa6D8V2i9kPmKQ5a8F1Jxp5zjwzP5YyQwCg with total value locked (TVL) of $12,829.30. The GOON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOON/SOL with the contract address AifvKowyQRa6D8V2i9kPmKQ5a8F1Jxp5zjwzP5YyQwCg is $12,829.30.

The total transactions of GOON/SOL is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.

GOON/SOL pool has a trading volume of $819.13 in the last 24 hours.

The exchange rate of 1 GOON to SOL is 0.00000008433, captured at 7:02 AM UTC.

The price of converting 1 GOON to USD is $0.000009662 today.

GOON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/24/20263:58:46 AMsell$225.75$0.0596621.970.07843323.36M
FAPpc...Yk8z
4V5p...ezyp
09/24/20262:12:01 AMsell$25.01$0.0593340.2190.0781732.68M
3aLrC...iK4G
4C4a...v7QK
09/24/202612:47:50 AMsell$19.38$0.0594610.16860.078232.05M
2TRzo...CXGY
AW3S...R8b1
09/24/202612:15:46 AMsell$231.85$0.0598332.010.07855623.58M
5LWMa...qw8b
1249...jnhz
09/23/202611:37:48 PMsell$18.2$0.000010210.15840.0788921.78M
gasTz...RpnB
4tLV...RoNW
09/23/202611:32:30 PMsell$2.06$0.000011160.017990.07971185,285.49
AgmLJ...zN51
466g...Y3Ju
09/23/202611:28:35 PMbuy$11.48$0.00001120.09990.0797451.03M
3aLrC...iK4G
2h59...gMiU
09/23/202611:27:53 PMsell$6.32$0.000011130.05510.079689568,694.71
AgmLJ...zN51
2k33...ZDBy
09/23/202611:27:15 PMbuy$22.88$0.000011160.1990.0797152.05M
FHpcN...7wCT
4joZ...QUsh
09/23/202611:25:59 PMbuy$8.03$0.000011110.069930.079671723,026
3aLrC...iK4G
DBzL...GaaT
09/23/202611:25:13 PMbuy$10.32$0.000011080.089910.079646932,089.3
3aLrC...iK4G
5QEr...Ysmo
09/23/202611:21:43 PMbuy$2.85$0.000011080.02480.079643257,194.56
AgmLJ...zN51
5JwH...U7su
09/23/202611:19:19 PMbuy$5.02$0.000010110.043650.078787496,785.63
AgmLJ...zN51
3vRN...zc1y
09/23/202611:18:34 PMbuy$229.9$0.059751.990.07847323.58M
5LWMa...qw8b
2KC4...YCQC
09/22/20267:46:39 PMsell$9.64$0.059640.081480.0781481,000,000
FHpcN...7wCT
G6jD...q8Sz
09/21/202612:46:01 PMsell$0.1334$0.0595170.0011440.07816114,020.63
GTiTv...RV8M
3z5n...dq6J
09/19/20269:11:39 PMsell$0.1063$0.0590480.00095890.07816111,750.2
2axdU...hpKP
2AT1...eZYe
09/19/20263:14:46 AMsell$37.05$0.0593110.32670.0782093.98M
HzxPg...nij2
5bDt...Mgg2
09/15/20261:11:32 AMsell$9.87$0.0584870.096360.0782811.16M
BcpDr...bgYN
4nj9...exXK
09/14/20267:43:41 PMsell$19.18$0.0585930.18570.0783232.23M
Dj6Td...UK2B
wbPg...Q49T