WhatToFarm
/
Get started
12 Swap

Info about GOON-SOL pair

Price USD
$0.058118
Price
0.079351 SOL
TVL
$10,222.57
MKT CAP
$7.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
AifvKowyQRa6D8V2i9kPmKQ5a8F1Jxp5zjwzP5YyQwCg
GOON:
B5JagTF7ppggnQcTL5Lxh8fCtrH2xZfg3qHLs29npump
SOL:
So11111111111111111111111111111111111111112
Pooled GOON:
628.8M
Pooled SOL:
$58.95

GOON/SOL price stats on Solana

As of May 27, 2026, the current price of GOON token on DEX Raydium is $0.000008118. GOON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GOON token contract is B5JagTF7ppggnQcTL5Lxh8fCtrH2xZfg3qHLs29npump with a market cap $7,948.95. The liquidity pool contract is AifvKowyQRa6D8V2i9kPmKQ5a8F1Jxp5zjwzP5YyQwCg with total value locked (TVL) of $10,222.58. The GOON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOON/SOL with the contract address AifvKowyQRa6D8V2i9kPmKQ5a8F1Jxp5zjwzP5YyQwCg is $10,222.58.

The total transactions of GOON/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GOON/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GOON to SOL is 0.00000009351, captured at 1:29 AM UTC.

The price of converting 1 GOON to USD is $0.000008118 today.

GOON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/22/20263:02:55 PMsell$0.296$0.0581180.003410.07935136,471.23
Fw3go...TXMi
5uMG...5QcC
05/20/202610:17:29 PMsell$0.008336$0.0580220.000097180.0793521,039.13
5wj8Q...DZEm
2FpW...Z4LA
05/05/202612:18:04 PMsell$10.86$0.0579760.12760.0793721.36M
3eUpo...jbGU
3wGU...j8o4
05/05/20263:35:54 AMbuy$8.98$0.0579770.10590.0794161.13M
3eUpo...jbGU
FFRm...gHxC
04/26/20269:20:32 PMbuy$1.98$0.0581580.022830.079395243,008.13
CPAzA...qUw8
5CZe...xoyw
04/26/20263:14:49 PMsell$8.09$0.0580890.093650.0793591M
3VePi...66zm
3xj2...XhLY
04/26/20263:13:05 PMsell$3.56$0.0581070.041270.079381440,000
3VePi...66zm
2ue6...8ZJD
04/21/20265:17:33 PMbuy$12.78$0.0580230.150.0794111.59M
9vyRi...U9uW
3kn7...H2CT
04/19/20266:46:31 PMbuy$98.56$0.0578221.150.07920212.6M
HzxPg...nij2
3Kz2...qh4f
04/19/20266:07:24 PMsell$56.01$0.0577270.6580.0790797.25M
HzxPg...nij2
568B...xrna
04/08/20262:43:20 AMsell$66.22$0.0578670.78340.0793068.42M
nkJNW...3nD2
57Qq...74so
04/03/20261:12:06 AMsell$229.32$0.0578442.890.07989229.23M
GM1Xa...6fsB
5Wzm...gjAq
04/01/20264:55:58 PMsell$0.5905$0.0588260.0069430.06103766,905.64
d9d2a...tKHf
3cE3...WvPW
03/28/202611:42:57 PMsell$0.6088$0.0585340.0074040.06103771,333.45
BYNkF...mAVN
5BAA...HAhL
03/25/20267:27:50 PMbuy$9.07$0.0595480.0990.061041950,421.2
HwhsF...xpJW
2yv1...cDa8