WhatToFarm
/
12 Swap

Info about GOON-SOL pair

Price USD
$0.0001468
Price
0.067787 SOL
TVL
$57,931.88
MKT CAP
$143.8K
5m
0%
1h
-1.16%
4h
-8.41%
24h
-32.78%
Share
TXNS
78
Buys
48
Sells
30
Volume
22K
Telegram price alerts
Pair:
AifvKowyQRa6D8V2i9kPmKQ5a8F1Jxp5zjwzP5YyQwCg
GOON:
B5JagTF7ppggnQcTL5Lxh8fCtrH2xZfg3qHLs29npump
SOL:
So11111111111111111111111111111111111111112
Pooled GOON:
195.97M
Pooled SOL:
$154.55

GOON/SOL price stats on Solana

As of December 26, 2024, the current price of GOON token on DEX Raydium is $0.0001468. GOON price is down -32.78% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $21,714.42. GOON token contract is B5JagTF7ppggnQcTL5Lxh8fCtrH2xZfg3qHLs29npump with a market cap $143,826.05. The liquidity pool contract is AifvKowyQRa6D8V2i9kPmKQ5a8F1Jxp5zjwzP5YyQwCg with total value locked (TVL) of $57,931.88. The GOON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOON/SOL with the contract address AifvKowyQRa6D8V2i9kPmKQ5a8F1Jxp5zjwzP5YyQwCg is $57,931.88.

The total transactions of GOON/SOL is 78 in the last 24 hours, 48 of which are buy transactions, and 30 are sales transactions.

GOON/SOL pool has a trading volume of $21,714.42 in the last 24 hours.

The exchange rate of 1 GOON to SOL is 0.0000007787, captured at 6:44 PM UTC.

The price of converting 1 GOON to USD is $0.0001468 today.

GOON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/26/20246:29:35 PMsell$293.74$0.00014681.550.0677872M4HX6...Adpn
12/26/20246:27:28 PMbuy$8.42$0.0001490.044670.06790456,520.21SWMf...irjH
12/26/20245:42:58 PMsell$64.81$0.00014880.34310.067879435,498.27kPqG...JL6Z
12/26/20245:38:23 PMsell$65.06$0.00014870.34620.067915437,458.83mboU...metJ
12/26/20245:38:20 PMsell$149.83$0.00014980.79730.0679731,000,0003oVz...aUeY
12/26/20245:30:44 PMbuy$65.72$0.00015090.350.068036435,498.2751FZ...jNto
12/26/20245:30:44 PMbuy$65.72$0.00015020.350.068437,458.83367G...9H8n
12/26/20245:29:50 PMbuy$94.06$0.00014960.50.067957628,369.273K64...yCWD
12/26/20245:28:31 PMbuy$149.39$0.00014850.79330.067891.01M4cif...Arwn
12/26/20245:25:45 PMbuy$7.56$0.00014780.040160.06784851,170.053TC1...ntC2
12/26/20245:18:34 PMsell$9.22$0.00014860.048460.06780962,056.385hD2...yZ3w
12/26/20245:17:11 PMsell$18.45$0.00014860.097020.067817124,112.763QXF...8pxj
12/26/20245:15:58 PMsell$74.45$0.00014910.39150.067841499,319.375hLY...ADxu
12/26/20245:15:43 PMsell$714.35$0.00015313.750.0680534.66M3gLV...cJYK
12/26/20244:03:42 PMbuy$2.47$0.00015620.013120.0682915,835.764dka...SrPJ
12/26/20243:53:50 PMsell$156.42$0.00015640.82910.0682911,000,000dUPn...1D6z
12/26/20243:42:54 PMbuy$255.54$0.00015671.350.0683051.63M5qAA...s7f1
12/26/20243:38:15 PMsell$313.15$0.00015651.650.0682792MwKBP...inXi
12/26/20243:23:13 PMsell$153.99$0.0001590.81430.068409968,338.425K7n...bDZG
12/26/20243:19:23 PMsell$2.44$0.00015940.012980.06845315,362.162FgN...aJ5V