WhatToFarm
/
Get started
12 Swap

Info about goon-SOL pair

Price USD
$0.0001291
Price
0.065093 SOL
TVL
$48,058.6
MKT CAP
$129.3K
5m
3.62%
1h
-11.78%
4h
-37.00%
24h
31.57%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
757K
Telegram price alerts
Pair:
HtxfDbHEA4z5jkzecWaWofwS6a7hvvhBwmGnVGxC98me
goon:
FrcosiEQLjeFUyvq8kKhr6FwGjoTKqTgwqyobs5Rpump
SOL:
So11111111111111111111111111111111111111112
Pooled goon:
192.26M
Pooled SOL:
$91.38

goon/SOL price stats on Solana

As of November 22, 2024, the current price of goon token on DEX Raydium is $0.0001291. goon price is up 31.57% in the last 24 hours. The trading history for the last 24 hours contains 2761 trades with trading volume of $757,480.48. goon token contract is FrcosiEQLjeFUyvq8kKhr6FwGjoTKqTgwqyobs5Rpump with a market cap $129,299.36. The liquidity pool contract is HtxfDbHEA4z5jkzecWaWofwS6a7hvvhBwmGnVGxC98me with total value locked (TVL) of $48,058.61. The goon/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of goon/SOL with the contract address HtxfDbHEA4z5jkzecWaWofwS6a7hvvhBwmGnVGxC98me is $48,058.61.

The total transactions of goon/SOL is 2761 in the last 24 hours, 1259 of which are buy transactions, and 1502 are sales transactions.

goon/SOL pool has a trading volume of $757,480.48 in the last 24 hours.

The exchange rate of 1 goon to SOL is 0.0000005093, captured at 1:05 AM UTC.

The price of converting 1 goon to USD is $0.0001291 today.

goon-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20241:03:28 AMbuy$48.19$0.00012910.190.065093373,025.35
FaCnK...XN9z
77oq...pRBg
11/22/20241:03:02 AMbuy$58.01$0.00012830.22880.065062451,962.9
5og7i...YN8z
pNkJ...8Ucb
11/22/20241:03:02 AMbuy$58.62$0.00012770.23120.065037458,945.81
7JyPy...e5ZN
4X6K...zYUW
11/22/20241:02:55 AMbuy$202.85$0.00012630.80.0649821.61M
dc5cf...3P6J
428q...6Xqx
11/22/20241:02:53 AMbuy$202.87$0.00012420.80.0648971.63M
dc5in...bEJL
QGw4...CRYz
11/22/20241:02:51 AMbuy$253.59$0.000121810.0648032.08M
dc5gb...tJ5G
aM1F...Y3zj
11/22/20241:02:49 AMbuy$25.35$0.00012030.10.064746210,702.16
FaCnK...XN9z
CkWA...KJMS
11/22/20241:02:31 AMbuy$25.34$0.000120.10.064735211,164.31
FaCnK...XN9z
4fJE...baB6
11/22/202412:59:56 AMsell$141.96$0.00012050.55750.0647351.18M
GmRwW...AmJt
5q4u...vf81
11/22/202412:59:36 AMsell$57.3$0.00012160.22490.064776470,941.82
CZB6L...2Cjm
3Lw6...bz1E
11/22/202412:59:21 AMsell$80.23$0.00012180.31480.064783658,232.23
BXCG9...STA7
5HB7...FL8M
11/22/202412:58:28 AMsell$121.63$0.0001230.47670.064825988,095.96
F5wp7...xmAf
4dGU...iifY
11/22/202412:58:16 AMsell$59.81$0.0001240.23450.064862482,261.07
3Pmrt...fFSA
63JV...ZGxd
11/22/202412:57:33 AMsell$64.85$0.00012460.25420.064888520,161.49
7ti77...iKbc
5veB...qNGz
11/22/202412:56:30 AMsell$223.56$0.0001260.87770.0649481.77M
dc5in...bEJL
3u7r...wN1o
11/22/202412:56:18 AMsell$291.65$0.00012881.140.0650562.26M
dc5gb...tJ5G
2MqS...YxEj
11/22/202412:56:09 AMsell$224.15$0.00013160.87920.0651651.7M
dc5fe...KcJL
4mbF...TiVm
11/22/202412:56:07 AMsell$56.17$0.00013390.22030.065252419,474.39
Bj729...7qhA
4A11...wVsH
11/22/202412:56:07 AMsell$65.06$0.00013320.25520.065226488,317.68
EX9jW...mMTA
5xu8...s3os
11/22/202412:56:07 AMsell$66.07$0.00013450.25910.065279490,965.63
4pC1U...hoQJ
3Jg1...2BR5