- WhatToFarm
- Solana
- Raydium
- GOON-SOL LPs
Info about GOON-SOL pair
- Pooled GOON:
- 186.91M
- Pooled SOL:
- $113.66
GOON/SOL price stats on Solana
As of November 20, 2024, the current price of GOON token on DEX Raydium is $0.0001421. GOON price is down -35.24% in the last 24 hours. The trading history for the last 24 hours contains 28534 trades with trading volume of $1,987,410.16. GOON token contract is GHTsyY8doW5vziZXgpmkDdfAypMeFjeaVZ9HYpU7sYK9 with a market cap $142,038.77. The liquidity pool contract is EeRnCtPJdUQrw6dcHtSLZk1ZjRJGAcpEvKzP7ZdiCdVC with total value locked (TVL) of $53,345.30. The GOON/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOON/SOL now?
The current liquidity of GOON/SOL with the contract address EeRnCtPJdUQrw6dcHtSLZk1ZjRJGAcpEvKzP7ZdiCdVC is $53,345.30.
How many transactions are there in the GOON/SOL pool in the last 24 hours?
The total transactions of GOON/SOL is 28534 in the last 24 hours, 2528 of which are buy transactions, and 26006 are sales transactions.
What is the trading volume in the GOON/SOL pool in the last 24 hours?
GOON/SOL pool has a trading volume of $1,987,410.16 in the last 24 hours.
What is the exchange rate of 1 GOON to SOL?
The exchange rate of 1 GOON to SOL is 0.0000006034, captured at 7:29 AM UTC.
How much is 1 GOON in dollars?
The price of converting 1 GOON to USD is $0.0001421 today.
GOON-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 7:29:21 AM | buy | $0.002355 | $0.0001421 | 0.00001 | 0.066034 | 16.57 | 3aBT...3jyf | |
| 11/20/2024 | 7:29:21 AM | buy | $0.002355 | $0.0001421 | 0.00001 | 0.066034 | 16.57 | 3Js9...ZDRo | |
| 11/20/2024 | 7:29:21 AM | buy | $0.002355 | $0.0001421 | 0.00001 | 0.066034 | 16.57 | 5cTh...7RZE | |
| 11/20/2024 | 7:29:21 AM | buy | $0.002355 | $0.0001421 | 0.00001 | 0.066034 | 16.57 | s9kk...NwzE | |
| 11/20/2024 | 7:29:18 AM | buy | $0.002355 | $0.0001421 | 0.00001 | 0.066034 | 16.57 | JPwM...35re | |
| 11/20/2024 | 7:29:21 AM | buy | $0.002355 | $0.0001421 | 0.00001 | 0.066034 | 16.57 | 48jA...mNoq | |
| 11/20/2024 | 7:29:21 AM | buy | $0.002355 | $0.0001421 | 0.00001 | 0.066034 | 16.57 | 34Lu...6FAb | |
| 11/20/2024 | 7:29:21 AM | buy | $0.002355 | $0.0001421 | 0.00001 | 0.066034 | 16.57 | 56Qs...1DW1 | |
| 11/20/2024 | 7:29:21 AM | buy | $0.002355 | $0.0001421 | 0.00001 | 0.066034 | 16.57 | 4HSt...TEFy | |
| 11/20/2024 | 7:29:18 AM | buy | $0.002355 | $0.0001421 | 0.00001 | 0.066034 | 16.57 | 5hM9...RvEz | |
| 11/20/2024 | 7:29:18 AM | buy | $0.002355 | $0.0001421 | 0.00001 | 0.066034 | 16.57 | 3irK...ZSjt | |
| 11/20/2024 | 7:29:18 AM | buy | $0.002355 | $0.0001421 | 0.00001 | 0.066034 | 16.57 | 4zxQ...dK8W | |
| 11/20/2024 | 7:29:16 AM | buy | $0.002355 | $0.0001421 | 0.00001 | 0.066034 | 16.57 | 5moQ...UEKX | |
| 11/20/2024 | 7:29:16 AM | buy | $0.002355 | $0.0001421 | 0.00001 | 0.066034 | 16.57 | 3x4m...Q42w | |
| 11/20/2024 | 7:29:16 AM | buy | $0.002355 | $0.0001421 | 0.00001 | 0.066034 | 16.57 | 5m5P...KfPS | |
| 11/20/2024 | 7:29:16 AM | buy | $0.002355 | $0.0001421 | 0.00001 | 0.066034 | 16.57 | 4f4D...p3a9 | |
| 11/20/2024 | 7:29:15 AM | buy | $0.002355 | $0.0001421 | 0.00001 | 0.066034 | 16.57 | 2Vzh...2Hxd | |
| 11/20/2024 | 7:29:15 AM | buy | $0.002355 | $0.0001421 | 0.00001 | 0.066034 | 16.57 | 3Avp...yhf3 | |
| 11/20/2024 | 7:29:15 AM | buy | $0.002355 | $0.0001421 | 0.00001 | 0.066034 | 16.57 | 5EBY...QDV7 | |
| 11/20/2024 | 7:29:15 AM | buy | $0.002355 | $0.0001421 | 0.00001 | 0.066034 | 16.57 | 3HtK...bUta |