WhatToFarm
/
Get started
12 Swap

Info about Goon-SOL pair

Price USD
$0.00008437
Price
0.063571 SOL
TVL
$43,282.79
MKT CAP
$84.3K
5m
0%
1h
-0.80%
4h
-43.83%
24h
194%
Share
TXNS
1K
Buys
634
Sells
695
Volume
452K
Telegram price alerts
Pair:
A1pwch66rYekbXtzDcnVspPAKrgK37KiLZd3xWSQ2QP3
Goon:
CduQHdRkxgSN1JicYYp28BV4RQkbymVGDodjaw4epump
SOL:
So11111111111111111111111111111111111111112
Pooled Goon:
255.72M
Pooled SOL:
$91.89

Goon/SOL price stats on Solana

As of November 20, 2024, the current price of Goon token on DEX Raydium is $0.00008437. Goon price is up 194% in the last 24 hours. The trading history for the last 24 hours contains 1329 trades with trading volume of $451,884.40. Goon token contract is CduQHdRkxgSN1JicYYp28BV4RQkbymVGDodjaw4epump with a market cap $84,337.88. The liquidity pool contract is A1pwch66rYekbXtzDcnVspPAKrgK37KiLZd3xWSQ2QP3 with total value locked (TVL) of $43,282.80. The Goon/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Goon/SOL with the contract address A1pwch66rYekbXtzDcnVspPAKrgK37KiLZd3xWSQ2QP3 is $43,282.80.

The total transactions of Goon/SOL is 1329 in the last 24 hours, 634 of which are buy transactions, and 695 are sales transactions.

Goon/SOL pool has a trading volume of $451,884.40 in the last 24 hours.

The exchange rate of 1 Goon to SOL is 0.0000003571, captured at 11:36 AM UTC.

The price of converting 1 Goon to USD is $0.00008437 today.

Goon-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/20/202411:28:30 AMsell$81.99$0.000084370.34710.063571971,804.68
7ACsE...PERk
4PsD...X4zw
11/20/202411:21:58 AMsell$6.77$0.00008470.028670.06358579,979
BsmDY...Axa3
33rZ...wqwq
11/20/202411:10:42 AMsell$31.76$0.000084830.13440.063591374,416.62
FvdAh...7zcK
2SUh...tR3g
11/20/202410:43:20 AMbuy$83.42$0.000085840.350.063601971,804.68
7ACsE...PERk
hsSk...o3hP
11/20/202410:42:19 AMbuy$11.91$0.000085470.050.063585139,433.79
4HbKv...wjU4
r6kw...w7GQ
11/20/202410:37:21 AMsell$7.87$0.000085050.033040.06356792,629.98
DsarK...oarL
25Tn...Ym2B
11/20/202410:26:44 AMbuy$95.3$0.000085080.40.063571.12M
Cc7cH...7uAG
4Za2...LV3C
11/20/202410:26:26 AMsell$82.38$0.00008460.34570.063551973,707.11
F1eSP...Gi5p
3Gfn...MAa8
11/20/202410:26:23 AMsell$82.37$0.000085240.34570.063577966,332.63
7ACsE...PERk
4RLY...9Gt1
11/20/202410:26:16 AMsell$52.82$0.000085690.22190.0636616,412.09
Cc7cH...7uAG
gZDw...SoRD
11/20/202410:22:43 AMbuy$9.89$0.000086330.041540.063625114,584.85
4fKS2...Sfg4
49UF...i1k6
11/20/202410:15:35 AMsell$36.21$0.000085830.15230.063611421,954.42
7BVSk...UBZa
2MAw...Y6Sk
11/20/20249:55:55 AMbuy$99.84$0.000084730.420.0635641.18M
76Jv6...cggt
2AsT...6g4k
11/20/20249:48:18 AMbuy$4.72$0.000084480.019830.06354755,900.49
D9fTW...KJ2K
2s28...c3mZ
11/20/20249:44:59 AMbuy$57.18$0.000084280.240.063537678,489.52
8a3Fe...SBzb
5oP4...uLRx
11/20/20249:36:37 AMsell$35.84$0.000083480.15090.063516429,325.94
GSz2U...HpRx
4uiG...8ahQ
11/20/20249:34:25 AMsell$6.89$0.000083560.029050.06352382,480.72
4wgfC...3Sin
3mth...gfAp
11/20/20249:31:42 AMsell$131.95$0.000084230.55540.0635451.57M
AKiLh...VDTu
WfuA...HGqs
11/20/20249:24:06 AMsell$711.16$0.000087682.980.0636848.11M
9TK69...sxYi
3Rx6...deyZ
11/20/20249:12:42 AMsell$1,435.15$0.000096116.040.06404714.93M
A4F2V...PKzG
4yMS...Qnm4