WhatToFarm
/
Get started
12 Swap

Info about GOOMY-SOL pair

Price USD
$0.056746
Price
0.072669 SOL
TVL
$10,694.25
MKT CAP
$6.7K
5m
0%
1h
-3.12%
4h
-92.80%
24h
-92.80%
Share
TXNS
777
Buys
359
Sells
418
Volume
97K
Telegram price alerts
Pair:
AwyAJeV5Pvks4kok7tAZQNkJvUwaYajHn6vGCUKEQELu
GOOMY:
dhUF1gYqAhLGX3Cnct4hPehrNTxoNboJcN5yHudpump
SOL:
So11111111111111111111111111111111111111112
Pooled GOOMY:
792.16M
Pooled SOL:
$21.2

GOOMY/SOL price stats on Solana

As of November 25, 2024, the current price of GOOMY token on DEX Raydium is $0.000006746. GOOMY price is down -92.80% in the last 24 hours. The trading history for the last 24 hours contains 777 trades with trading volume of $96,714.39. GOOMY token contract is dhUF1gYqAhLGX3Cnct4hPehrNTxoNboJcN5yHudpump with a market cap $6,740.99. The liquidity pool contract is AwyAJeV5Pvks4kok7tAZQNkJvUwaYajHn6vGCUKEQELu with total value locked (TVL) of $10,694.26. The GOOMY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOOMY/SOL with the contract address AwyAJeV5Pvks4kok7tAZQNkJvUwaYajHn6vGCUKEQELu is $10,694.26.

The total transactions of GOOMY/SOL is 777 in the last 24 hours, 359 of which are buy transactions, and 418 are sales transactions.

GOOMY/SOL pool has a trading volume of $96,714.39 in the last 24 hours.

The exchange rate of 1 GOOMY to SOL is 0.00000002669, captured at 4:23 AM UTC.

The price of converting 1 GOOMY to USD is $0.000006746 today.

GOOMY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/25/20244:00:05 AMsell$1.04$0.0567460.0041410.072669155,175.37
ApRw8...Sqvq
5BAR...F2A1
11/25/20243:50:31 AMsell$0.1576$0.0567430.00062410.07266923,377.53
41u7R...BK53
2Nvo...iEiy
11/25/20243:44:05 AMsell$4.4$0.0567410.017450.072672653,358.08
G5VR3...ZPmv
2LUt...KhMA
11/25/20243:42:50 AMsell$0.2187$0.0567450.00086730.07267432,431.88
8GFuN...wcmd
2rzg...LC8J
11/25/20243:33:35 AMsell$56.45$0.0567810.2250.0727028.33M
2xzJt...FhUS
63Hn...4AbF
11/25/20243:17:38 AMsell$3.35$0.0568590.013350.072733488,442
13PHq...pxZJ
4aSk...hvTT
11/25/20243:03:55 AMbuy$32.57$0.0568460.130.0727324.76M
BYZ5j...JAYk
imuv...jr18
11/25/20243:03:03 AMsell$64.01$0.0568520.25540.0727349.34M
4Zk7N...BRrE
5u9B...kASS
11/25/20243:00:50 AMsell$33.79$0.0569760.13480.0727844.84M
A56dL...NYaU
5V5j...H59R
11/25/20242:59:30 AMbuy$65.05$0.0569630.260.0727829.34M
4Zk7N...BRrE
3xWn...Rxgy
11/25/20242:54:37 AMsell$13.4$0.0570850.053520.072831.89M
Hviay...v94k
3kGp...5udr
11/25/20242:54:18 AMsell$13.18$0.0571240.052630.0728441.85M
CEZqg...UA6q
Bhgs...6Pqu
11/25/20242:51:40 AMbuy$9.95$0.0571820.039660.072861.39M
J3sFu...AouW
63zg...dqdm
11/25/20242:50:13 AMsell$70.09$0.0572140.27950.0728779.72M
26qHi...wskL
5Ab1...cseT
11/25/20242:48:28 AMsell$17.91$0.0573470.071280.0729232.44M
CaiUc...wmoB
3e8f...Ksh1
11/25/20242:43:43 AMbuy$0.7535$0.0574030.0030.072947101,796.45
5KwiV...hajD
4EAY...pLzv
11/25/20242:32:38 AMbuy$9.97$0.0571980.039660.0728621.39M
QJwgN...nxcH
3uAr...WLxp
11/25/20242:30:07 AMbuy$50.3$0.0564780.20.0725757.76M
2xzJt...FhUS
4Xd5...j4iG
11/25/20242:28:35 AMbuy$251.35$0.05610210.07242741.19M
6KsN1...WxRF
2tBV...bejg
11/25/20242:23:13 AMsell$40.84$0.0558430.16230.0723226.99M
EAf1W...g68d
5ce3...viMs