WhatToFarm
/
Get started
12 Swap

Info about GOOMPY-SOL pair

Price USD
$0.00002222
Price
0.061055 SOL
TVL
$0.02178
MKT CAP
$34.54
5m
0%
1h
0%
4h
-98.88%
24h
-98.88%
Share
TXNS
1K
Buys
630
Sells
638
Volume
615K
Telegram price alerts
Pair:
Cy4rs1zokP8TUpkxmXVzTQevpNXynuthjgXZqxUKZM6v
GOOMPY:
9j3bchjBab9XQpsv2swwukeyrzWcEXVXZFgyHj5Rpump
SOL:
So11111111111111111111111111111111111111112
Pooled GOOMPY:
21.91
Pooled SOL:
$0.0001011

GOOMPY/SOL price stats on Solana

As of November 15, 2024, the current price of GOOMPY token on DEX Raydium is $0.00002222. GOOMPY price is down -98.88% in the last 24 hours. The trading history for the last 24 hours contains 1268 trades with trading volume of $615,312.71. GOOMPY token contract is 9j3bchjBab9XQpsv2swwukeyrzWcEXVXZFgyHj5Rpump with a market cap $34.54. The liquidity pool contract is Cy4rs1zokP8TUpkxmXVzTQevpNXynuthjgXZqxUKZM6v with total value locked (TVL) of $0.02. The GOOMPY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOOMPY/SOL with the contract address Cy4rs1zokP8TUpkxmXVzTQevpNXynuthjgXZqxUKZM6v is $0.02.

The total transactions of GOOMPY/SOL is 1268 in the last 24 hours, 630 of which are buy transactions, and 638 are sales transactions.

GOOMPY/SOL pool has a trading volume of $615,312.71 in the last 24 hours.

The exchange rate of 1 GOOMPY to SOL is 0.0000001055, captured at 10:23 AM UTC.

The price of converting 1 GOOMPY to USD is $0.00002222 today.

GOOMPY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/20248:37:08 AMsell$0.02081$0.000022220.000098860.061055936.3
2j3MG...142z
3xH5...GGAf
11/15/20248:36:16 AMbuy$0.02102$0.000011350.00010.0754011,851.23
CZY9M...wiHo
ciUy...xVg7
11/15/20247:45:17 AMsell$0.02099$0.00002240.000099850.061065937.24
2j3MG...142z
5Wx5...TkA7
11/15/20247:45:12 AMbuy$0.02102$0.00002110.00010.061004995.97
CZY9M...wiHo
26th...WSnC
11/15/20246:40:17 AMsell$0.02094$0.000022320.000099980.061065938.17
2j3MG...142z
3191...g311
11/15/20246:40:16 AMbuy$0.02094$0.00002230.00010.061064939.02
22WLn...x95R
28vi...hCGK
11/15/20246:39:47 AMsell$0.02092$0.000022280.000099930.061064939.11
2j3MG...142z
45nb...VD3M
11/15/20246:39:42 AMbuy$0.02093$0.000021780.00010.06104961.16
CZY9M...wiHo
5Vyr...uwmj
11/15/20246:39:34 AMsell$0.01047$0.000011130.000050030.075317941
2j3MG...142z
4LTt...DFww
11/15/20246:39:22 AMbuy$0.01045$0.000011340.000050.075425921.56
5niys...oaMh
4YGN...rEiF
11/15/20246:39:20 AMsell$0.0209$0.000022190.000099950.061061941.94
2j3MG...142z
V1dm...9Hae
11/15/20246:39:18 AMbuy$0.01045$0.00051860.000050.05247920.16
DQeJQ...gLLs
YfB3...1siC
11/15/20246:39:16 AMbuy$0.01045$0.000011170.000050.075344935.49
CaShx...i4xU
tpY1...HMmd
11/15/20246:39:15 AMsell$0.01222$0.000012980.000058410.076204941.39
2j3MG...142z
4Lzc...ynTM
11/15/20246:39:12 AMbuy$0.002093$0.0538420.000010.071835544.79
2j3MG...142z
4jMp...kifn
11/15/20246:39:12 AMbuy$0.01046$0.000080270.000050.063834130.38
4e5EF...Unqe
4p5k...zg2N
11/15/20246:39:10 AMsell$0.06573$0.000093580.0003140.06447702.47
CZY9M...wiHo
5Fwc...sT5H
11/15/20246:39:10 AMsell$4.89$0.7390.023390.003536.62
4e5EF...Unqe
7Qo5...rYDj
11/15/20246:39:09 AMbuy$4.96$0.0035390.02370.00001691,402.15
5Gtxj...e873
yBXL...bxQ1
11/15/20246:37:37 AMsell$0.002238$0.0518540.00001070.0888671,206.88
2krMX...jR7R
245e...vhhT