- WhatToFarm
- Solana
- Raydium
- GOOG-SOL LPs
Info about GOOG-SOL pair
- Pooled GOOG:
- 51.23M
- Pooled SOL:
- $1,997.73
GOOG/SOL price stats on Solana
As of November 21, 2024, the current price of GOOG token on DEX Raydium is $0.009098. GOOG price is up 84.18% in the last 24 hours. The trading history for the last 24 hours contains 2089 trades with trading volume of $849,883.24. GOOG token contract is BxFwjcVXdn6ATU9rb8HGmRQuSdcYL1PWDC2n1RcDo7S9 with a market cap $9,098,109,433.66. The liquidity pool contract is FsuDSQZGqpSi2qTZxxxpy6jiLYP1RfUKfyLSbZPT15Dp with total value locked (TVL) of $927,831.99. The GOOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOOG/SOL now?
The current liquidity of GOOG/SOL with the contract address FsuDSQZGqpSi2qTZxxxpy6jiLYP1RfUKfyLSbZPT15Dp is $927,831.99.
How many transactions are there in the GOOG/SOL pool in the last 24 hours?
The total transactions of GOOG/SOL is 2089 in the last 24 hours, 1668 of which are buy transactions, and 421 are sales transactions.
What is the trading volume in the GOOG/SOL pool in the last 24 hours?
GOOG/SOL pool has a trading volume of $849,883.24 in the last 24 hours.
What is the exchange rate of 1 GOOG to SOL?
The exchange rate of 1 GOOG to SOL is 0.00003936, captured at 2:58 AM UTC.
How much is 1 GOOG in dollars?
The price of converting 1 GOOG to USD is $0.009098 today.
GOOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 2:52:45 AM | buy | $0.2017 | $0.009098 | 0.000873 | 0.00003936 | 22.17 | 4THG...NScv | |
| 11/21/2024 | 2:52:45 AM | buy | $0.2235 | $0.009098 | 0.000967 | 0.00003936 | 24.56 | oTvg...J8dZ | |
| 11/21/2024 | 2:52:35 AM | buy | $0.1661 | $0.009098 | 0.000719 | 0.00003936 | 18.26 | 2scm...1jG4 | |
| 11/21/2024 | 2:52:32 AM | buy | $910.44 | $0.00908 | 3.93 | 0.00003928 | 100,268.11 | Pxur...Qds1 | |
| 11/21/2024 | 2:52:32 AM | buy | $69.34 | $0.009044 | 0.3 | 0.00003912 | 7,666.83 | ktT8...CQPr | |
| 11/21/2024 | 2:52:32 AM | buy | $421.59 | $0.009053 | 1.82 | 0.00003917 | 46,564.7 | 27t8...RRqG | |
| 11/21/2024 | 2:52:21 AM | sell | $469.66 | $0.008958 | 2.03 | 0.00003876 | 52,424.23 | 4hph...EXnC | |
| 11/21/2024 | 2:52:21 AM | sell | $0.04743 | $0.008949 | 0.0002052 | 0.00003872 | 5.3 | 4v2z...F35f | |
| 11/21/2024 | 2:52:21 AM | buy | $1,229.41 | $0.009018 | 5.31 | 0.00003901 | 136,318.31 | 2KvS...Cs12 | |
| 11/21/2024 | 2:52:21 AM | buy | $0.2255 | $0.008994 | 0.000976 | 0.00003891 | 25.08 | 3TWF...1YEt | |
| 11/21/2024 | 2:52:21 AM | sell | $0.06789 | $0.008915 | 0.0002937 | 0.00003857 | 7.61 | 5cVY...ncnJ | |
| 11/21/2024 | 2:52:21 AM | buy | $1,358.15 | $0.008986 | 5.87 | 0.00003887 | 151,134.72 | 4ZKw...onF4 | |
| 11/21/2024 | 2:52:08 AM | buy | $584.83 | $0.008945 | 2.53 | 0.00003871 | 65,375.55 | NDAv...SWRX | |
| 11/21/2024 | 2:51:55 AM | buy | $92.4 | $0.008929 | 0.4 | 0.00003865 | 10,348.31 | 4wMM...yBcr | |
| 11/21/2024 | 2:51:49 AM | sell | $0.06045 | $0.008886 | 0.0002615 | 0.00003843 | 6.8 | 2WpF...KFXz | |
| 11/21/2024 | 2:51:49 AM | buy | $92.47 | $0.008932 | 0.4 | 0.00003863 | 10,352.49 | 8S8M...JiyJ | |
| 11/21/2024 | 2:51:45 AM | buy | $894.95 | $0.008913 | 3.87 | 0.00003855 | 100,403.33 | 5iYy...tcQK | |
| 11/21/2024 | 2:51:45 AM | sell | $1,400.99 | $0.008897 | 6.05 | 0.00003848 | 157,466.59 | 5dhF...E5zZ | |
| 11/21/2024 | 2:51:45 AM | buy | $0.2163 | $0.008914 | 0.000936 | 0.00003855 | 24.27 | 3kKy...kQgP | |
| 11/21/2024 | 2:51:45 AM | sell | $464.15 | $0.00886 | 2 | 0.00003832 | 52,382.66 | 5Zyt...LM3j |