WhatToFarm
/
Get started
12 Swap

Info about GOODBOY-SOL pair

Price USD
$0.00002067
Price
0.077943 SOL
TVL
$22,145.78
MKT CAP
$20.7K
5m
0%
1h
0.05%
4h
-1.75%
24h
-82.97%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
7P1YzdhYhUzVxMmLKpqqSxr9DQdcJdBryBBziTsaycnK
GOODBOY:
EzUhMdAMRy5Ambef5Zyz1ChzeEXxDmG5kiTgUqFNpump
SOL:
So11111111111111111111111111111111111111112
Pooled GOODBOY:
533.97M
Pooled SOL:
$42.68

GOODBOY/SOL price stats on Solana

As of November 22, 2024, the current price of GOODBOY token on DEX Raydium is $0.00002067. GOODBOY price is down -82.97% in the last 24 hours. The trading history for the last 24 hours contains 5554 trades with trading volume of $1,471,977.94. GOODBOY token contract is EzUhMdAMRy5Ambef5Zyz1ChzeEXxDmG5kiTgUqFNpump with a market cap $20,666.85. The liquidity pool contract is 7P1YzdhYhUzVxMmLKpqqSxr9DQdcJdBryBBziTsaycnK with total value locked (TVL) of $22,145.79. The GOODBOY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOODBOY/SOL with the contract address 7P1YzdhYhUzVxMmLKpqqSxr9DQdcJdBryBBziTsaycnK is $22,145.79.

The total transactions of GOODBOY/SOL is 5554 in the last 24 hours, 2630 of which are buy transactions, and 2924 are sales transactions.

GOODBOY/SOL pool has a trading volume of $1,471,977.94 in the last 24 hours.

The exchange rate of 1 GOODBOY to SOL is 0.00000007943, captured at 12:45 PM UTC.

The price of converting 1 GOODBOY to USD is $0.00002067 today.

GOODBOY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/202412:39:11 PMsell$33.79$0.000020670.12980.0779431.63M
9Xojs...HTXX
4BWc...FzJp
11/22/202412:29:40 PMsell$4.06$0.000020710.015640.07797196,246.28
CE2Kt...utis
2Bxe...gZ5N
11/22/202412:23:05 PMsell$0.1062$0.000020640.00041020.0779735,144.68
5YET3...zoPX
2ThP...C1pX
11/22/202412:04:10 PMsell$0.1445$0.000020690.00055690.0779736,984.73
5YET3...zoPX
pxo4...ofSD
11/22/202412:00:37 PMsell$0.4801$0.000020670.0018510.07797423,220.66
Dov4e...Nrpc
ncAN...n2wS
11/22/202411:51:30 AMsell$1.58$0.000020650.0061190.07797576,723.25
9kuwb...vvHL
b3af...Afqy
11/22/202411:50:58 AMsell$3.6$0.000020650.013910.077979174,387.28
EvX1S...Sk3Q
3peQ...jFRZ
11/22/202411:42:02 AMsell$1.07$0.000020650.0041420.07798251,893.06
DpcBW...h4jf
2ggv...gTL5
11/22/202411:40:39 AMsell$6.47$0.000020660.025020.077988313,241.19
ERjmf...uTM4
5TdK...uZvW
11/22/202411:33:04 AMsell$0.1137$0.000020670.00043960.0779925,500
3wwoG...aRnm
5sjq...usJt
11/22/202411:22:34 AMsell$0.09816$0.000020610.00038060.0779934,761.96
Ei33H...cEJy
4WPF...XSST
11/22/202411:19:30 AMsell$6.86$0.000020620.026610.077998332,703.64
AfiYr...hfuL
41gg...wpda
11/22/202411:07:38 AMsell$4.01$0.000020670.015520.078006193,952.99
HnkQC...1phc
ZYeW...DF1D
11/22/202410:52:19 AMsell$14.37$0.000020680.055710.078019694,805.72
D8HgB...n5sv
NEZC...6AYx
11/22/202410:12:06 AMbuy$9.01$0.000020770.0350.078064434,004.89
2nPsU...W5py
2x4Y...NHpn
11/22/202410:07:09 AMsell$0.7992$0.000020770.0030840.07801838,465.19
GpMT8...RZWn
3wjX...63dH
11/22/202410:00:01 AMbuy$113.8$0.000020630.440.0779765.52M
Davzz...SZhS
3XC5...n6ZA
11/22/20249:52:54 AMsell$0.6347$0.000020340.002450.07785531,196.81
7nwu7...ZWnp
ea4R...3rF8
11/22/20249:47:01 AMsell$5.94$0.000020360.022940.07786291,902.35
DH7fV...SUmV
3zcU...5FRp
11/22/20249:39:26 AMsell$2.58$0.000020380.0099820.077866126,896.69
H4YRZ...9GNA
5dNG...Q5bT