WhatToFarm
/
Get started
12 Swap

Info about GOODBOY-SOL pair

Price USD
$0.00006733
Price
0.062902 SOL
TVL
$34,879.91
MKT CAP
$67.3K
5m
-0.25%
1h
-21.07%
4h
-54.52%
24h
-45.73%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
952K
Telegram price alerts
Pair:
3G5MKZxUHkjUNsm3RWMiN2citsXukYgWN3C38cxd3D9g
GOODBOY:
HVbKZMsJPB2rZadj4UMFHNETte228ji1dM3T6YQApump
SOL:
So11111111111111111111111111111111111111112
Pooled GOODBOY:
257.55M
Pooled SOL:
$75.58

GOODBOY/SOL price stats on Solana

As of November 20, 2024, the current price of GOODBOY token on DEX Raydium is $0.00006733. GOODBOY price is down -45.73% in the last 24 hours. The trading history for the last 24 hours contains 3836 trades with trading volume of $952,161.23. GOODBOY token contract is HVbKZMsJPB2rZadj4UMFHNETte228ji1dM3T6YQApump with a market cap $67,333.19. The liquidity pool contract is 3G5MKZxUHkjUNsm3RWMiN2citsXukYgWN3C38cxd3D9g with total value locked (TVL) of $34,879.91. The GOODBOY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOODBOY/SOL with the contract address 3G5MKZxUHkjUNsm3RWMiN2citsXukYgWN3C38cxd3D9g is $34,879.91.

The total transactions of GOODBOY/SOL is 3836 in the last 24 hours, 1806 of which are buy transactions, and 2030 are sales transactions.

GOODBOY/SOL pool has a trading volume of $952,161.23 in the last 24 hours.

The exchange rate of 1 GOODBOY to SOL is 0.0000002902, captured at 3:29 AM UTC.

The price of converting 1 GOODBOY to USD is $0.00006733 today.

GOODBOY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/20/20243:29:02 AMsell$16.15$0.000067240.069610.062898240,167.98
7FWpv...9xP3
zAd1...LeLG
11/20/20243:28:54 AMsell$6.78$0.000067330.029250.062902100,818
2XQQi...sUx9
3BMY...dtTk
11/20/20243:28:35 AMsell$12.48$0.000067430.053810.062905185,213.22
FkN12...paF7
5raa...acuB
11/20/20243:27:46 AMsell$9.85$0.00006750.042470.062909146,021.92
FhCWy...QDiT
3qk5...7BUU
11/20/20243:27:46 AMsell$45.98$0.000067720.19810.062918679,036.4
4zWf8...g9NH
56aX...k7NH
11/20/20243:21:33 AMbuy$81.16$0.000067910.350.0629281.2M
6r835...RNSM
2wtm...F4Ew
11/20/20243:20:43 AMsell$8.75$0.000067340.037710.062901129,969.62
8LZWC...k3Jq
5zPh...ojfn
11/20/20243:20:13 AMbuy$69.34$0.000067370.29910.0629061.03M
2uYAQ...DrH7
mpCj...Z4LE
11/20/20243:18:49 AMsell$602.78$0.000069162.590.062988.71M
AJoSG...8bvj
PV1e...Tp2S
11/20/20243:18:06 AMsell$0.006047$0.000071570.000026050.06308384.49
4Fj6r...AERy
2tjD...3qCj
11/20/20243:17:00 AMsell$15.36$0.000071660.066170.063086214,409.71
4Fj6r...AERy
2XV8...budo
11/20/20243:16:00 AMsell$23.27$0.000071770.10030.063092324,338.69
Gdwop...pLtt
3NWm...5SKG
11/20/20243:15:28 AMsell$3.18$0.000071930.013710.06309744,268.59
5ayk4...gxhx
mtUh...rcjm
11/20/20243:12:39 AMsell$30.16$0.000072150.12970.063103418,058.64
rpioe...WhTb
4V21...zebS
11/20/20243:12:11 AMbuy$60.41$0.000072340.260.063113835,072.24
5yrtK...UE8U
4mBU...gnEJ
11/20/20243:11:59 AMbuy$46.48$0.000071930.20.063095646,174.47
2uYAQ...DrH7
2WVw...Dnww
11/20/20243:11:52 AMbuy$23.24$0.000071660.10.063083324,338.69
Gdwop...pLtt
wi5v...kPYp
11/20/20243:11:37 AMsell$18.8$0.000071310.080880.063067263,733.41
GMJys...ddrN
5YYW...okVu
11/20/20243:11:08 AMsell$8.85$0.000071360.038110.063071124,081.83
7Ex6Y...auy1
56Tx...XZuq
11/20/20243:11:06 AMbuy$232.32$0.0000708310.0630483.28M
dce5Y...AH3P
56ZL...3uvy