- WhatToFarm
- Solana
- Raydium
- gooch-SOL LPs
Info about gooch-SOL pair
- Pooled gooch:
- 5,747.46
- Pooled SOL:
- $0.0001754
gooch/SOL price stats on Solana
As of January 1, 2025, the current price of gooch token on DEX Raydium is $0.000005652. gooch price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. gooch token contract is 6WeoewyVBSgxTNarNgoMEGgEedWSYeMe5wwayijoWPnG with a market cap $5,652.17. The liquidity pool contract is J6sNvcEkCNs2HAt4Jx7efwZKhmUpT5ADBPcebdzg8FSq with total value locked (TVL) of $0.07. The gooch/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of gooch/SOL now?
The current liquidity of gooch/SOL with the contract address J6sNvcEkCNs2HAt4Jx7efwZKhmUpT5ADBPcebdzg8FSq is $0.07.
How many transactions are there in the gooch/SOL pool in the last 24 hours?
The total transactions of gooch/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the gooch/SOL pool in the last 24 hours?
gooch/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 gooch to SOL?
The exchange rate of 1 gooch to SOL is 0.00000002885, captured at 3:08 AM UTC.
How much is 1 gooch in dollars?
The price of converting 1 gooch to USD is $0.000005652 today.
gooch-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2024 | 7:59:18 PM | buy | $0.001959 | $0.055652 | 0.00001 | 0.072885 | 346.59 | 2PPP...fQ7w | |
| 12/30/2024 | 7:59:04 PM | sell | $0.06997 | $0.052708 | 0.0003572 | 0.071382 | 25,832.08 | 5cRx...H4Dr | |
| 12/30/2024 | 7:59:05 PM | buy | $0.009792 | $0.052253 | 0.00005 | 0.07115 | 4,345.05 | 4ZvT...H6ZZ | |
| 12/30/2024 | 7:59:05 PM | buy | $0.009792 | $0.065899 | 0.00005 | 0.083011 | 16,600.4 | 5Et2...Ahyf | |
| 12/30/2024 | 7:59:05 PM | buy | $0.005875 | $0.054362 | 0.00003 | 0.072227 | 1,346.75 | 4gvg...G7TS | |
| 12/30/2024 | 12:10:55 AM | buy | $0.01 | $0.00002537 | 0.00005263 | 0.061334 | 394.38 | qxVM...MxJJ | |
| 12/29/2024 | 11:34:02 PM | buy | $0.001892 | $0.00002123 | 0.00001 | 0.061121 | 89.12 | LAQM...mZGx | |
| 12/29/2024 | 11:34:01 PM | sell | $0.04747 | $0.0104759 | 0.0002509 | 0.0122515 | 997.55M | 5B6m...SHF7 | |
| 12/29/2024 | 11:34:01 PM | buy | $0.01892 | $0.053789 | 0.0001 | 0.072002 | 4,993.91 | 2T4S...wvv5 | |
| 12/29/2024 | 11:34:01 PM | buy | $0.01892 | $0.0101896 | 0.0001 | 0.0121002 | 997.54M | i8W2...556d | |
| 12/29/2024 | 11:34:01 PM | buy | $0.009461 | $0.059468 | 0.00005 | 0.075003 | 999.28 | 2DKP...Gzvm | |
| 12/29/2024 | 11:34:01 PM | buy | $0.005676 | $0.00001873 | 0.00003 | 0.0799 | 303.01 | 4FSz...tu7W | |
| 12/29/2024 | 11:34:01 PM | buy | $0.009461 | $0.00001419 | 0.00005 | 0.077502 | 666.47 | 5L2Y...LgzL | |
| 12/29/2024 | 11:22:38 PM | sell | $0.0384 | $0.01343 | 0.0002038 | 0.00007129 | 2.85 | 3VTD...kuvE | |
| 12/29/2024 | 11:16:09 PM | buy | $0.00942 | $0.02177 | 0.00005 | 0.0001155 | 0.4325 | 429o...GQtK | |
| 12/29/2024 | 11:14:54 PM | sell | $0.02078 | $0.02458 | 0.0001102 | 0.0001303 | 0.8456 | 3RWo...NmD3 | |
| 12/29/2024 | 11:13:46 PM | buy | $0.009418 | $0.02835 | 0.00005 | 0.0001505 | 0.3322 | 45cP...dofV | |
| 12/29/2024 | 11:06:41 PM | buy | $0.009451 | $0.02293 | 0.00005 | 0.0001213 | 0.4121 | 53jD...NYLb | |
| 12/29/2024 | 11:06:22 PM | buy | $0.009457 | $0.01755 | 0.00005 | 0.00009281 | 0.5387 | 8Ur2...2LBg | |
| 12/29/2024 | 11:06:09 PM | buy | $0.009465 | $0.006505 | 0.00005 | 0.00003436 | 1.45 | 5eaS...DRXY |