- WhatToFarm
- Solana
- Raydium
- goob-SOL LPs
Info about goob-SOL pair
- Pooled goob:
- 143.46M
- Pooled SOL:
- $138.22
goob/SOL price stats on Solana
As of November 15, 2024, the current price of goob token on DEX Raydium is $0.0002049. goob price is down -22.36% in the last 24 hours. The trading history for the last 24 hours contains 7931 trades with trading volume of $2,338,070.16. goob token contract is 74ZnBs4M4q2icYPLKry6RDFhCEKwgYNZAqq5Hxjkpump with a market cap $190,461.17. The liquidity pool contract is FEeo6Hof4tLCTcgbwCeJru4veVRHnXpRYzdA3accFrE3 with total value locked (TVL) of $58,247.84. The goob/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of goob/SOL now?
The current liquidity of goob/SOL with the contract address FEeo6Hof4tLCTcgbwCeJru4veVRHnXpRYzdA3accFrE3 is $58,247.84.
How many transactions are there in the goob/SOL pool in the last 24 hours?
The total transactions of goob/SOL is 7931 in the last 24 hours, 3546 of which are buy transactions, and 4385 are sales transactions.
What is the trading volume in the goob/SOL pool in the last 24 hours?
goob/SOL pool has a trading volume of $2,338,070.16 in the last 24 hours.
What is the exchange rate of 1 goob to SOL?
The exchange rate of 1 goob to SOL is 0.0000009821, captured at 6:00 AM UTC.
How much is 1 goob in dollars?
The price of converting 1 goob to USD is $0.0002049 today.
goob-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 6:00:30 AM | sell | $36.28 | $0.0002034 | 0.1738 | 0.069747 | 178,385.54 | 2jQm...zeJh | |
| 11/15/2024 | 6:00:15 AM | sell | $183.6 | $0.0002049 | 0.8798 | 0.069821 | 895,827.63 | sKjv...25Vp | |
| 11/15/2024 | 6:00:14 AM | sell | $107.38 | $0.000207 | 0.5146 | 0.069919 | 518,775.45 | wuzW...LpEf | |
| 11/15/2024 | 6:00:07 AM | buy | $514.48 | $0.0002051 | 2.46 | 0.06983 | 2.51M | 2Dx8...jpgY | |
| 11/15/2024 | 5:59:51 AM | sell | $71.61 | $0.000201 | 0.3431 | 0.069634 | 356,206.36 | 3RXz...jNSY | |
| 11/15/2024 | 5:59:44 AM | sell | $78.58 | $0.0002021 | 0.3765 | 0.069684 | 388,850.05 | EtH5...sbM1 | |
| 11/15/2024 | 5:59:22 AM | sell | $85 | $0.0002032 | 0.4073 | 0.069739 | 418,237.03 | FnaR...YJzM | |
| 11/15/2024 | 5:58:39 AM | buy | $50.89 | $0.0002047 | 0.2441 | 0.06982 | 248,623.51 | 5tKX...E8tY | |
| 11/15/2024 | 5:58:20 AM | buy | $41.69 | $0.000204 | 0.2 | 0.069789 | 204,299.13 | ppNx...dgcQ | |
| 11/15/2024 | 5:58:14 AM | sell | $146.17 | $0.0002038 | 0.701 | 0.069775 | 717,171.4 | 4ngD...SR58 | |
| 11/15/2024 | 5:58:10 AM | buy | $20.84 | $0.0002057 | 0.1 | 0.069867 | 101,343.58 | BmuF...idLK | |
| 11/15/2024 | 5:58:07 AM | sell | $182.91 | $0.0002052 | 0.8772 | 0.069845 | 891,084.28 | 51i3...bs9C | |
| 11/15/2024 | 5:58:06 AM | sell | $15.9 | $0.0002066 | 0.07626 | 0.069912 | 76,942.99 | 49WW...u8jT | |
| 11/15/2024 | 5:58:03 AM | sell | $136.2 | $0.0002065 | 0.6532 | 0.069905 | 659,473 | 5aZ7...AtJ3 | |
| 11/15/2024 | 5:57:29 AM | sell | $878.77 | $0.0002137 | 4.21 | 0.051025 | 4.11M | 5r9z...uCqz | |
| 11/15/2024 | 5:57:19 AM | buy | $208.51 | $0.0002197 | 1 | 0.051053 | 948,986.62 | 3URg...Js2Z | |
| 11/15/2024 | 5:57:16 AM | buy | $104.27 | $0.0002174 | 0.5 | 0.051042 | 479,449.56 | 3YXx...EFbm | |
| 11/15/2024 | 5:57:09 AM | sell | $60.93 | $0.0002157 | 0.2922 | 0.051034 | 282,397.75 | 4Zsh...hwRX | |
| 11/15/2024 | 5:57:10 AM | buy | $20.85 | $0.0002165 | 0.1 | 0.051038 | 96,290.66 | 5WMk...5nKR | |
| 11/15/2024 | 5:57:09 AM | buy | $103.23 | $0.0002165 | 0.495 | 0.051038 | 476,672.12 | 288n...GjiL |