- WhatToFarm
- Solana
- Raydium
- GONZO-SOL LPs
Info about GONZO-SOL pair
- Pooled GONZO:
- 909.78M
- Pooled SOL:
- $25.47
GONZO/SOL price stats on Solana
As of August 13, 2025, the current price of GONZO token on DEX Raydium is $0.000004485. GONZO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GONZO token contract is 6cvQ4YFnCqwmHEsNobmPjsnDUM7we3n1QJEP1CGepump with a market cap $4,472.06. The liquidity pool contract is 38Xb2iYDCG1HsCy4emfLHYHdXEAArUjYUrXvXfpV6LG8 with total value locked (TVL) of $8,189.17. The GONZO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GONZO/SOL now?
The current liquidity of GONZO/SOL with the contract address 38Xb2iYDCG1HsCy4emfLHYHdXEAArUjYUrXvXfpV6LG8 is $8,189.17.
How many transactions are there in the GONZO/SOL pool in the last 24 hours?
The total transactions of GONZO/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GONZO/SOL pool in the last 24 hours?
GONZO/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GONZO to SOL?
The exchange rate of 1 GONZO to SOL is 0.0000000278, captured at 8:34 AM UTC.
How much is 1 GONZO in dollars?
The price of converting 1 GONZO to USD is $0.000004485 today.
GONZO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2025 | 1:23:11 PM | sell | $17.94 | $0.054485 | 0.1112 | 0.07278 | 4M | 475t...jtoJ | |
| 07/30/2025 | 2:28:56 PM | sell | $0.8676 | $0.054988 | 0.004859 | 0.072793 | 173,940.63 | qERZ...jD4n | |
| 07/30/2025 | 10:44:41 AM | sell | $0.2533 | $0.055018 | 0.00141 | 0.072794 | 50,476.56 | 3sqf...CuyB | |
| 07/29/2025 | 1:36:09 AM | sell | $0.9103 | $0.055129 | 0.004959 | 0.072794 | 177,465.14 | 5abB...whyU | |
| 07/28/2025 | 7:33:50 AM | buy | $0.9586 | $0.055402 | 0.004984 | 0.072808 | 177,465.14 | 4ntr...wbpm | |
| 07/27/2025 | 5:20:04 AM | sell | $0.4729 | $0.055252 | 0.002516 | 0.072794 | 90,036.36 | 5JDy...pnag | |
| 07/26/2025 | 8:37:27 PM | sell | $6.55 | $0.055207 | 0.03521 | 0.072798 | 1.26M | 4sHH...sdbG | |
| 07/26/2025 | 12:19:06 AM | sell | $0.03198 | $0.055209 | 0.0001721 | 0.072802 | 6,140.98 | 212D...Epsp | |
| 07/21/2025 | 3:31:53 PM | sell | $5.01 | $0.05554 | 0.02539 | 0.072805 | 905,265.1 | 46Jv...aNUB | |
| 07/17/2025 | 8:36:56 PM | sell | $0.5481 | $0.054865 | 0.003164 | 0.072808 | 112,665.71 | 44Vy...MmoZ | |
| 07/15/2025 | 7:03:53 AM | sell | $6.15 | $0.054518 | 0.03834 | 0.072813 | 1.36M | 5eCQ...8naj | |
| 07/11/2025 | 1:52:18 PM | sell | $55.26 | $0.054759 | 0.3313 | 0.072853 | 11.61M | 5ZgG...J48w | |
| 07/11/2025 | 1:50:16 PM | buy | $55.47 | $0.054773 | 0.3333 | 0.072868 | 11.62M | 2eAE...JWS7 | |
| 07/11/2025 | 1:47:01 PM | sell | $824.25 | $0.055572 | 4.97 | 0.073366 | 147.92M | 2LmV...umVR | |
| 07/11/2025 | 1:46:45 PM | sell | $52.68 | $0.056728 | 0.3181 | 0.074062 | 7.83M | 28Xy...herg | |
| 07/11/2025 | 1:46:13 PM | buy | $52.92 | $0.056752 | 0.32 | 0.074082 | 7.84M | 5aJp...QhzM | |
| 07/11/2025 | 1:45:00 PM | buy | $826.76 | $0.055589 | 5 | 0.07338 | 147.92M | 3zhH...BvXL | |
| 07/10/2025 | 8:20:28 PM | sell | $0.2538 | $0.054503 | 0.001586 | 0.072814 | 56,370.93 | 5ggP...RTNc | |
| 07/10/2025 | 9:44:50 AM | sell | $44.91 | $0.0545 | 0.284 | 0.072846 | 9.98M | z7xJ...pLKn | |
| 07/08/2025 | 3:58:27 AM | sell | $1.42 | $0.054282 | 0.009588 | 0.072878 | 333,034.1 | 5Lck...zQah |