- WhatToFarm
- Solana
- Raydium
- gonslr-SOL LPs
Info about gonslr-SOL pair
- Pooled gonslr:
- 216.55M
- Pooled SOL:
- $85.79
gonslr/SOL price stats on Solana
As of November 15, 2024, the current price of gonslr token on DEX Raydium is $0.00008309. gonslr price is up 3.35% in the last 24 hours. The trading history for the last 24 hours contains 6045 trades with trading volume of $1,612,913.79. gonslr token contract is CiQM5ZdfVDpC1ujWzQCSieEyqkN3TAvcUVihZrBypump with a market cap $83,088.99. The liquidity pool contract is CVXg5igv6uV9AodxCe5T6txMz3Fsb76iNRzsvGSKymo8 with total value locked (TVL) of $36,055.81. The gonslr/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of gonslr/SOL now?
The current liquidity of gonslr/SOL with the contract address CVXg5igv6uV9AodxCe5T6txMz3Fsb76iNRzsvGSKymo8 is $36,055.81.
How many transactions are there in the gonslr/SOL pool in the last 24 hours?
The total transactions of gonslr/SOL is 6045 in the last 24 hours, 2778 of which are buy transactions, and 3267 are sales transactions.
What is the trading volume in the gonslr/SOL pool in the last 24 hours?
gonslr/SOL pool has a trading volume of $1,612,913.79 in the last 24 hours.
What is the exchange rate of 1 gonslr to SOL?
The exchange rate of 1 gonslr to SOL is 0.0000003947, captured at 3:49 AM UTC.
How much is 1 gonslr in dollars?
The price of converting 1 gonslr to USD is $0.00008309 today.
gonslr-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 3:49:08 AM | buy | $21.03 | $0.00008342 | 0.1 | 0.063966 | 252,127.49 | 4ivM...mXRd | |
| 11/15/2024 | 3:44:53 AM | sell | $23.81 | $0.00008309 | 0.1131 | 0.063947 | 286,662.75 | 5wzw...Lgf2 | |
| 11/15/2024 | 3:43:29 AM | buy | $10.08 | $0.00008364 | 0.04785 | 0.063969 | 120,548.26 | 3rws...z2DX | |
| 11/15/2024 | 3:36:20 AM | buy | $6.3 | $0.00008342 | 0.03 | 0.063966 | 75,637.13 | 5F9X...dHSP | |
| 11/15/2024 | 3:34:40 AM | buy | $21 | $0.00008317 | 0.1 | 0.06396 | 252,506.36 | 3wtA...nTRH | |
| 11/15/2024 | 3:32:23 AM | buy | $4.11 | $0.00008302 | 0.01962 | 0.063954 | 49,611.15 | 5ybb...3GNP | |
| 11/15/2024 | 3:32:22 AM | sell | $1,781.55 | $0.0000908 | 8.48 | 0.064325 | 19.62M | 2gQC...Qupk | |
| 11/15/2024 | 3:31:26 AM | sell | $11.34 | $0.00009983 | 0.05406 | 0.064756 | 113,666.57 | 4i5N...M2Du | |
| 11/15/2024 | 3:30:33 AM | sell | $18.41 | $0.0001 | 0.08771 | 0.064763 | 184,132.34 | 3cjB...cXUH | |
| 11/15/2024 | 3:29:37 AM | buy | $20 | $0.0001004 | 0.0953 | 0.064787 | 199,078.11 | 5Do8...CYkJ | |
| 11/15/2024 | 3:27:57 AM | sell | $62.88 | $0.0001001 | 0.2998 | 0.064773 | 628,119.87 | 66JR...xLZw | |
| 11/15/2024 | 3:22:14 AM | sell | $43.61 | $0.0001007 | 0.2077 | 0.064799 | 432,946.66 | 49s4...eBsR | |
| 11/15/2024 | 3:21:15 AM | sell | $0.8648 | $0.000101 | 0.004117 | 0.06481 | 8,559.79 | 2cSk...MUDw | |
| 11/15/2024 | 3:21:12 AM | buy | $2.41 | $0.0001015 | 0.0115 | 0.064834 | 23,801.59 | 5W1g...B2Zc | |
| 11/15/2024 | 3:18:40 AM | sell | $174.24 | $0.0001028 | 0.8298 | 0.064898 | 1.69M | 2wa7...P2Ng | |
| 11/15/2024 | 3:18:11 AM | sell | $137.06 | $0.0001062 | 0.6532 | 0.065065 | 1.29M | 2t3h...EBje | |
| 11/15/2024 | 3:18:11 AM | sell | $182.63 | $0.0001046 | 0.8704 | 0.064986 | 1.75M | 3J4T...oYHw | |
| 11/15/2024 | 3:18:05 AM | sell | $78.72 | $0.0001074 | 0.3752 | 0.065119 | 732,931.36 | 4tsf...7H7Q | |
| 11/15/2024 | 3:15:50 AM | buy | $25 | $0.0001082 | 0.1191 | 0.065158 | 230,923.83 | 3biQ...EBEh | |
| 11/15/2024 | 3:12:04 AM | sell | $5.05 | $0.0001075 | 0.02408 | 0.065131 | 46,949.72 | 5GL2...X1wD |