- WhatToFarm
- Solana
- Raydium
- GONESLER-SOL LPs
Info about GONESLER-SOL pair
- Pooled GONESLER:
- 4,325.99
- Pooled SOL:
- $0.0002151
GONESLER/SOL price stats on Solana
As of November 22, 2024, the current price of GONESLER token on DEX Raydium is $0.000002035. GONESLER price is down -99.84% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $12,286.96. GONESLER token contract is vuxst8FnjzCP3xg7PRGyDW2dSM4gmurj1urMSUQpump with a market cap $421.10. The liquidity pool contract is HeUUGhpZbbGp1vFopMNgoZtsVmuYruddZNVPD9Wr2LQZ with total value locked (TVL) of $0.06. The GONESLER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GONESLER/SOL now?
The current liquidity of GONESLER/SOL with the contract address HeUUGhpZbbGp1vFopMNgoZtsVmuYruddZNVPD9Wr2LQZ is $0.06.
How many transactions are there in the GONESLER/SOL pool in the last 24 hours?
The total transactions of GONESLER/SOL is 145 in the last 24 hours, 132 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the GONESLER/SOL pool in the last 24 hours?
GONESLER/SOL pool has a trading volume of $12,286.96 in the last 24 hours.
What is the exchange rate of 1 GONESLER to SOL?
The exchange rate of 1 GONESLER to SOL is 0.000000007945, captured at 5:23 PM UTC.
How much is 1 GONESLER in dollars?
The price of converting 1 GONESLER to USD is $0.000002035 today.
GONESLER-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 3:43:18 PM | buy | $0.002561 | $0.052035 | 0.00001 | 0.087945 | 1,258.49 | 2fW7...j2aK | |
| 11/22/2024 | 3:43:09 PM | sell | $0.03844 | $0.05502 | 0.0001501 | 0.07196 | 7,657.69 | azZC...hotz | |
| 11/22/2024 | 7:37:46 AM | buy | $0.002606 | $0.00001133 | 0.00001 | 0.07435 | 229.87 | 36hc...AquA | |
| 11/22/2024 | 7:37:41 AM | buy | $0.02606 | $0.055546 | 0.0001 | 0.072128 | 4,698.61 | 4irB...KmXH | |
| 11/22/2024 | 7:37:40 AM | buy | $0.02606 | $0.061445 | 0.0001 | 0.095545 | 180,325.15 | 2FXg...vi93 | |
| 11/22/2024 | 7:37:40 AM | sell | $0.116 | $0.066181 | 0.0004452 | 0.082371 | 187,738.48 | 5cdJ...sTNd | |
| 11/22/2024 | 6:30:13 AM | sell | $0.005608 | $0.00005435 | 0.00002162 | 0.062096 | 103.17 | 5xpW...YRy3 | |
| 11/22/2024 | 5:57:06 AM | sell | $0.01311 | $0.00006341 | 0.00005028 | 0.062431 | 206.82 | 2qiR...MpDf | |
| 11/22/2024 | 5:33:01 AM | buy | $0.02627 | $0.0001123 | 0.0001 | 0.064274 | 233.93 | 65XR...VYYs | |
| 11/22/2024 | 5:32:56 AM | buy | $0.02627 | $0.00008064 | 0.0001 | 0.063069 | 325.8 | 4iT7...dWQR | |
| 11/22/2024 | 5:30:17 AM | buy | $0.02626 | $0.0001025 | 0.0001 | 0.063904 | 256.13 | s7vG...nqgA | |
| 11/22/2024 | 5:30:16 AM | buy | $0.02626 | $0.00007238 | 0.0001 | 0.062755 | 362.91 | 3XEs...wrHc | |
| 11/22/2024 | 5:30:15 AM | buy | $0.02626 | $0.0000474 | 0.0001 | 0.061804 | 554.11 | ecPK...qe3u | |
| 11/22/2024 | 5:30:08 AM | buy | $0.02626 | $0.00002763 | 0.0001 | 0.061051 | 950.62 | 5fe6...8MXn | |
| 11/22/2024 | 5:27:10 AM | buy | $0.002625 | $0.00001961 | 0.00001 | 0.077472 | 133.82 | 2FVX...mGht | |
| 11/22/2024 | 5:26:54 AM | buy | $0.01314 | $0.00001541 | 0.00005 | 0.075866 | 852.25 | 5nEo...cJny | |
| 11/22/2024 | 5:26:23 AM | buy | $0.02624 | $0.056819 | 0.0001 | 0.072598 | 3,848.55 | 3XSf...daZN | |
| 11/22/2024 | 5:26:18 AM | buy | $0.002624 | $0.0534 | 0.00001 | 0.071295 | 771.83 | 4tKr...xUgT | |
| 11/22/2024 | 5:26:08 AM | buy | $0.02624 | $0.062611 | 0.0001 | 0.09995 | 100,495.66 | 4FvU...T14c | |
| 11/22/2024 | 5:26:06 AM | sell | $0.6975 | $0.056379 | 0.002657 | 0.07243 | 109,337.61 | 22cT...PtUA |