- WhatToFarm
- Solana
- Raydium
- GONESLER-SOL LPs
Info about GONESLER-SOL pair
- Pooled GONESLER:
- 10,091.55
- Pooled SOL:
- $0.08289
GONESLER/SOL price stats on Solana
As of November 22, 2024, the current price of GONESLER token on DEX Raydium is $0.003132. GONESLER price is up 152% in the last 24 hours. The trading history for the last 24 hours contains 474 trades with trading volume of $57,376.46. GONESLER token contract is VTyTdHe1mVjNpDH8Xt1j3WKrhHyDyNaBet3Brrkpump with a market cap $648,123.34. The liquidity pool contract is HB8pdcdN8pf9SLznmJqAibXsQwraJ8K9TXyQWPB6dKfi with total value locked (TVL) of $53.09. The GONESLER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GONESLER/SOL now?
The current liquidity of GONESLER/SOL with the contract address HB8pdcdN8pf9SLznmJqAibXsQwraJ8K9TXyQWPB6dKfi is $53.09.
How many transactions are there in the GONESLER/SOL pool in the last 24 hours?
The total transactions of GONESLER/SOL is 474 in the last 24 hours, 404 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the GONESLER/SOL pool in the last 24 hours?
GONESLER/SOL pool has a trading volume of $57,376.46 in the last 24 hours.
What is the exchange rate of 1 GONESLER to SOL?
The exchange rate of 1 GONESLER to SOL is 0.00001208, captured at 10:28 AM UTC.
How much is 1 GONESLER in dollars?
The price of converting 1 GONESLER to USD is $0.003132 today.
GONESLER-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 9:33:41 AM | buy | $0.02591 | $0.003132 | 0.0001 | 0.00001208 | 8.27 | 2Bx8...Gs2q | |
| 11/22/2024 | 9:33:33 AM | buy | $0.0259 | $0.002956 | 0.0001 | 0.00001141 | 8.76 | 5J5f...BUPZ | |
| 11/22/2024 | 9:33:31 AM | buy | $0.02589 | $0.002785 | 0.0001 | 0.00001075 | 9.29 | 2jEM...nsrA | |
| 11/22/2024 | 9:33:11 AM | buy | $0.02585 | $0.002616 | 0.0001 | 0.00001011 | 9.88 | 4eS5...RexZ | |
| 11/22/2024 | 9:33:09 AM | buy | $0.002585 | $0.002528 | 0.00001 | 0.059777 | 1.02 | 65Dy...no8q | |
| 11/22/2024 | 9:33:09 AM | buy | $0.02585 | $0.00244 | 0.0001 | 0.059438 | 10.59 | ii2f...4PnP | |
| 11/22/2024 | 9:33:07 AM | buy | $0.01292 | $0.002309 | 0.00005 | 0.058931 | 5.59 | 5Xac...un9x | |
| 11/22/2024 | 9:33:07 AM | buy | $0.01292 | $0.002233 | 0.00005 | 0.058638 | 5.78 | 4Dvj...8LCH | |
| 11/22/2024 | 9:33:06 AM | buy | $0.02588 | $0.002124 | 0.0001 | 0.058206 | 12.18 | Lq5f...qmMo | |
| 11/22/2024 | 9:33:05 AM | sell | $0.1136 | $0.002205 | 0.0004389 | 0.058522 | 51.5 | nG2f...p4UR | |
| 11/22/2024 | 9:33:05 AM | buy | $0.02588 | $0.00198 | 0.0001 | 0.05765 | 13.07 | gw4x...8QM3 | |
| 11/22/2024 | 9:33:07 AM | buy | $0.002588 | $0.002357 | 0.00001 | 0.05911 | 1.09 | 5gjQ...ozFn | |
| 11/22/2024 | 9:33:04 AM | buy | $10.26 | $0.009472 | 0.03966 | 0.0000366 | 1,083.55 | c6sG...z4vz | |
| 11/22/2024 | 9:33:05 AM | sell | $9.67 | $0.03264 | 0.03739 | 0.0001261 | 296.45 | 3h9S...Euei | |
| 11/22/2024 | 6:43:26 AM | sell | $2.49 | $0.002466 | 0.009646 | 0.059528 | 1,012.41 | 34Y7...1p9G | |
| 11/22/2024 | 6:38:08 AM | sell | $0.05901 | $0.02838 | 0.000228 | 0.0001096 | 2.07 | 42A1...fs7P | |
| 11/22/2024 | 6:38:08 AM | buy | $0.02587 | $0.02818 | 0.0001 | 0.0001089 | 0.9181 | 2pP6...NXiJ | |
| 11/22/2024 | 6:38:08 AM | sell | $0.06165 | $0.02965 | 0.0002382 | 0.0001145 | 2.07 | 4cAo...SS9f | |
| 11/22/2024 | 6:38:04 AM | buy | $0.02588 | $0.03019 | 0.0001 | 0.0001166 | 0.8572 | 4zTA...EA2E | |
| 11/22/2024 | 6:38:03 AM | buy | $2.56 | $0.002534 | 0.009915 | 0.059793 | 1,012.41 | 2Bxt...DNSR |