- WhatToFarm
- Solana
- Raydium
- GONESLER-SOL LPs
Info about GONESLER-SOL pair
- Pooled GONESLER:
- 22,150.79
- Pooled SOL:
- $0.03486
GONESLER/SOL price stats on Solana
As of November 22, 2024, the current price of GONESLER token on DEX Raydium is $0.0000006538. GONESLER price is down -99.95% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $3,205.25. GONESLER token contract is vWigQ1Ny3HCy9pfH78GTWyZaXD94RMsZCVHVJNXpump with a market cap $135.27. The liquidity pool contract is DwkCYNNQdKpQJgSrQyK8rjCJheuy7rGH2kpX1NAZc535 with total value locked (TVL) of $9.13. The GONESLER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GONESLER/SOL now?
The current liquidity of GONESLER/SOL with the contract address DwkCYNNQdKpQJgSrQyK8rjCJheuy7rGH2kpX1NAZc535 is $9.13.
How many transactions are there in the GONESLER/SOL pool in the last 24 hours?
The total transactions of GONESLER/SOL is 113 in the last 24 hours, 101 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the GONESLER/SOL pool in the last 24 hours?
GONESLER/SOL pool has a trading volume of $3,205.25 in the last 24 hours.
What is the exchange rate of 1 GONESLER to SOL?
The exchange rate of 1 GONESLER to SOL is 0.0000000025, captured at 8:01 AM UTC.
How much is 1 GONESLER in dollars?
The price of converting 1 GONESLER to USD is $0.0000006538 today.
GONESLER-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 5:51:13 AM | buy | $0.00523 | $0.066538 | 0.00002 | 0.0825 | 7,999.68 | D2n5...rUDg | |
| 11/22/2024 | 5:49:03 AM | buy | $0.002613 | $0.063363 | 0.00001 | 0.081286 | 7,771.49 | 46ar...nGy3 | |
| 11/22/2024 | 5:48:57 AM | sell | $0.01339 | $0.066667 | 0.0000512 | 0.082549 | 20,088.75 | 2Ayg...ZJdw | |
| 11/22/2024 | 5:44:09 AM | buy | $0.002614 | $0.051532 | 0.00001 | 0.085863 | 1,705.32 | 8ptJ...C71T | |
| 11/22/2024 | 5:44:11 AM | buy | $0.002614 | $0.051928 | 0.00001 | 0.087379 | 1,355.19 | 24pM...yMi6 | |
| 11/22/2024 | 5:44:03 AM | buy | $0.002614 | $0.051249 | 0.00001 | 0.084776 | 2,093.52 | 3HY5...25i2 | |
| 11/22/2024 | 5:43:45 AM | sell | $0.007291 | $0.051765 | 0.00002787 | 0.086747 | 4,130.38 | 3y4V...9iZb | |
| 11/22/2024 | 5:43:15 AM | buy | $0.002618 | $0.052557 | 0.00001 | 0.089767 | 1,023.75 | 3698...1xRS | |
| 11/22/2024 | 5:42:57 AM | buy | $0.00262 | $0.05223 | 0.00001 | 0.088511 | 1,174.83 | 3vzv...BDsV | |
| 11/22/2024 | 5:42:33 AM | buy | $0.002618 | $0.052086 | 0.00001 | 0.087967 | 1,255.15 | 3QQh...UGXh | |
| 11/22/2024 | 5:42:33 AM | buy | $0.002618 | $0.052574 | 0.00001 | 0.089828 | 1,017.41 | 3u3M...HyUQ | |
| 11/22/2024 | 5:42:33 AM | buy | $0.002618 | $0.051649 | 0.00001 | 0.086299 | 1,587.32 | hfmi...eWxg | |
| 11/22/2024 | 5:41:26 AM | buy | $0.002619 | $0.052055 | 0.00001 | 0.087846 | 1,274.5 | 33bj...9SQk | |
| 11/22/2024 | 5:41:11 AM | buy | $0.002622 | $0.051874 | 0.00001 | 0.087149 | 1,398.76 | 2pKy...Baqh | |
| 11/22/2024 | 5:40:34 AM | buy | $0.00262 | $0.051478 | 0.00001 | 0.085642 | 1,772.34 | 4uf6...U2zu | |
| 11/22/2024 | 5:40:34 AM | buy | $0.00262 | $0.051894 | 0.00001 | 0.087227 | 1,383.56 | 3HiU...BBhD | |
| 11/22/2024 | 5:40:33 AM | buy | $0.00262 | $0.051114 | 0.00001 | 0.084251 | 2,351.89 | 3ZXB...wsfi | |
| 11/22/2024 | 5:39:11 AM | buy | $0.002622 | $0.051257 | 0.00001 | 0.084795 | 2,085.07 | itvj...meA2 | |
| 11/22/2024 | 5:39:00 AM | buy | $0.002622 | $0.051041 | 0.00001 | 0.08397 | 2,518.56 | 3XX5...A9V9 | |
| 11/22/2024 | 5:38:53 AM | sell | $0.01434 | $0.051752 | 0.0000547 | 0.086682 | 8,186.1 | 3fVj...PVhE |