- WhatToFarm
- Solana
- Raydium
- GONESLER-SOL LPs
Info about GONESLER-SOL pair
- Pooled GONESLER:
- 122.18M
- Pooled SOL:
- $883.8
GONESLER/SOL price stats on Solana
As of November 22, 2024, the current price of GONESLER token on DEX Raydium is $0.00002766. GONESLER price is down -97.81% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $44,252.55. GONESLER token contract is vZSc7ocDF2KeUQuBqDB4sScYrBZRquaLTqMZKqcpump with a market cap $5,724.88. The liquidity pool contract is D2qpvZrv7SknqG1UeGFBVeNTrNErEuHBHp9efwkNqPXm with total value locked (TVL) of $232,143.40. The GONESLER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GONESLER/SOL now?
The current liquidity of GONESLER/SOL with the contract address D2qpvZrv7SknqG1UeGFBVeNTrNErEuHBHp9efwkNqPXm is $232,143.40.
How many transactions are there in the GONESLER/SOL pool in the last 24 hours?
The total transactions of GONESLER/SOL is 272 in the last 24 hours, 246 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the GONESLER/SOL pool in the last 24 hours?
GONESLER/SOL pool has a trading volume of $44,252.55 in the last 24 hours.
What is the exchange rate of 1 GONESLER to SOL?
The exchange rate of 1 GONESLER to SOL is 0.0000001068, captured at 10:00 AM UTC.
How much is 1 GONESLER in dollars?
The price of converting 1 GONESLER to USD is $0.00002766 today.
GONESLER-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 9:15:08 AM | sell | $0.002862 | $0.00002766 | 0.00001105 | 0.061068 | 103.44 | 4ViU...HtGn | |
| 11/22/2024 | 8:36:14 AM | buy | $0.002608 | $0.00002813 | 0.00001 | 0.061078 | 92.69 | 3NDU...ea5t | |
| 11/22/2024 | 8:35:02 AM | buy | $0.02607 | $0.056406 | 0.0001 | 0.072456 | 4,071.12 | 3LTp...WBry | |
| 11/22/2024 | 8:34:55 AM | buy | $0.002605 | $0.053128 | 0.00001 | 0.0712 | 832.92 | qgwR...tstf | |
| 11/22/2024 | 8:34:43 AM | sell | $0.7487 | $0.053681 | 0.002873 | 0.071412 | 203,378.93 | 3KbV...E4Y7 | |
| 11/22/2024 | 8:34:33 AM | sell | $0.01296 | $0.002192 | 0.00004973 | 0.058414 | 5.91 | 3FE2...xDk8 | |
| 11/22/2024 | 8:34:33 AM | sell | $0.01341 | $0.002269 | 0.00005148 | 0.05871 | 5.91 | 2esp...7JRb | |
| 11/22/2024 | 8:34:28 AM | sell | $0.01392 | $0.002355 | 0.00005342 | 0.059038 | 5.91 | dKpd...Mh55 | |
| 11/22/2024 | 8:34:25 AM | sell | $0.01498 | $0.002535 | 0.0000575 | 0.059728 | 5.91 | 2VXd...kz24 | |
| 11/22/2024 | 8:34:25 AM | sell | $0.01444 | $0.002444 | 0.00005544 | 0.059379 | 5.91 | 51av...UeFW | |
| 11/22/2024 | 8:34:23 AM | sell | $0.01555 | $0.002631 | 0.00005969 | 0.00001009 | 5.91 | 4FvL...Lost | |
| 11/22/2024 | 8:34:18 AM | buy | $0.002605 | $0.002686 | 0.00001 | 0.0000103 | 0.9699 | 2dDr...LvzS | |
| 11/22/2024 | 8:34:18 AM | buy | $0.02605 | $0.002594 | 0.0001 | 0.059957 | 10.04 | 8CiT...JnKR | |
| 11/22/2024 | 8:34:13 AM | buy | $0.002605 | $0.002505 | 0.00001 | 0.059616 | 1.03 | XUNW...wTqF | |
| 11/22/2024 | 8:34:13 AM | buy | $0.002605 | $0.002489 | 0.00001 | 0.059554 | 1.04 | 5qSd...rP6w | |
| 11/22/2024 | 8:34:12 AM | buy | $0.02084 | $0.002417 | 0.00008 | 0.059276 | 8.62 | 37uJ...9EgY | |
| 11/22/2024 | 8:34:11 AM | buy | $0.03908 | $0.002237 | 0.00015 | 0.058585 | 17.47 | 4J9e...jDsE | |
| 11/22/2024 | 8:34:11 AM | buy | $0.03908 | $0.002014 | 0.00015 | 0.057728 | 19.4 | 3nxv...uXXn | |
| 11/22/2024 | 8:33:52 AM | buy | $156.35 | $0.001907 | 0.6 | 0.057318 | 81,980.54 | 2m59...shPs | |
| 11/22/2024 | 8:33:44 AM | buy | $386.98 | $0.001902 | 1.48 | 0.057301 | 203,378.93 | 3E1H...Hcii |