WhatToFarm
/
Get started
12 Swap

Info about GONESLER-SOL pair

Price USD
$0.095112
Price
0.0111971 SOL
TVL
$7.44
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
96
Buys
79
Sells
17
Volume
9K
Telegram price alerts
Pair:
C33PJM6PyiMtgBw6T6TbEmK227vRRJh4ZEMCFRGvMJCu
GONESLER:
GD982c4rgw6gBYDD5TxXNLJQuDbj2N48A6pzLbQpump
SOL:
So11111111111111111111111111111111111111112
Pooled GONESLER:
7,277.15
Pooled SOL:
$0.0287

GONESLER/SOL price stats on Solana

As of November 22, 2024, the current price of GONESLER token on DEX Raydium is $0.0000000005112. GONESLER price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $8,749.75. GONESLER token contract is GD982c4rgw6gBYDD5TxXNLJQuDbj2N48A6pzLbQpump with a market cap $0.11. The liquidity pool contract is C33PJM6PyiMtgBw6T6TbEmK227vRRJh4ZEMCFRGvMJCu with total value locked (TVL) of $7.44. The GONESLER/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GONESLER/SOL with the contract address C33PJM6PyiMtgBw6T6TbEmK227vRRJh4ZEMCFRGvMJCu is $7.44.

The total transactions of GONESLER/SOL is 96 in the last 24 hours, 79 of which are buy transactions, and 17 are sales transactions.

GONESLER/SOL pool has a trading volume of $8,749.75 in the last 24 hours.

The exchange rate of 1 GONESLER to SOL is 0.000000000001971, captured at 6:21 PM UTC.

The price of converting 1 GONESLER to USD is $0.0000000005112 today.

GONESLER-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20247:08:48 AMbuy$0.002592$0.0951120.000010.01119715.07M
2j3MG...142z
5Pb2...ysVp
11/22/20247:08:45 AMsell$0.1251$0.0724220.00048280.01093425.17M
2nkzw...SrPC
5Fv5...vRcv
11/22/20246:59:07 AMsell$0.01305$0.000066060.000050310.062546197.56
5iywv...uXWs
4eQS...8oAg
11/22/20246:35:26 AMbuy$0.00259$0.000073580.000010.0628435.2
3JTWk...35fh
5D9T...17tr
11/22/20246:35:23 AMbuy$0.00259$0.000071210.000010.06274836.37
3JTWk...35fh
55eh...Sk8e
11/22/20246:35:21 AMbuy$0.00259$0.000068780.000010.06265537.66
3JTWk...35fh
4AQu...3NbH
11/22/20246:34:09 AMbuy$0.002589$0.000073010.000010.06281935.47
3JTWk...35fh
h4rM...rsgt
11/22/20246:34:09 AMbuy$0.002589$0.00007030.000010.06271436.84
3JTWk...35fh
5TER...YpiC
11/22/20246:34:03 AMbuy$0.00259$0.000068490.000010.06264437.81
3JTWk...35fh
5iLZ...3kqe
11/22/20246:32:58 AMbuy$0.002589$0.000072610.000010.06280435.66
3JTWk...35fh
2Mb1...codQ
11/22/20246:32:58 AMbuy$0.002589$0.000069910.000010.06269937.04
3JTWk...35fh
5S7C...1Ya1
11/22/20246:32:52 AMbuy$0.002591$0.000067990.000010.06262338.11
3JTWk...35fh
wGWv...aj8k
11/22/20246:31:46 AMbuy$0.002595$0.000072730.000010.06280235.67
3JTWk...35fh
4rtn...jM8N
11/22/20246:31:46 AMbuy$0.002595$0.000070020.000010.06269837.05
3JTWk...35fh
5sjN...6HdM
11/22/20246:31:41 AMbuy$0.002595$0.000067960.000010.06261938.17
3JTWk...35fh
4GaD...ehVd
11/22/20246:30:35 AMbuy$0.002594$0.000073730.000010.06284235.18
3JTWk...35fh
3jLZ...rQsP
11/22/20246:30:31 AMbuy$0.002593$0.000071550.000010.06275836.25
3JTWk...35fh
39Lr...BmEG
11/22/20246:30:29 AMbuy$0.002593$0.000069170.000010.06266737.48
3JTWk...35fh
6q71...XyVB
11/22/20246:30:28 AMbuy$0.01296$0.000061330.000050.062365211.4
4e5EF...Unqe
haer...7tFn
11/22/20246:29:28 AMbuy$0.01295$0.000050160.000050.061935258.26
4e5EF...Unqe
57ZB...b3RG