- WhatToFarm
- Solana
- Raydium
- GONESLER-SOL LPs
Info about GONESLER-SOL pair
- Pooled GONESLER:
- 14,378.74
- Pooled SOL:
- $0.06502
GONESLER/SOL price stats on Solana
As of November 22, 2024, the current price of GONESLER token on DEX Raydium is $0.000008862. GONESLER price is down -99.28% in the last 24 hours. The trading history for the last 24 hours contains 465 trades with trading volume of $39,749.03. GONESLER token contract is vtK5jUsKZovvwfpgWNH2zNwkiq4KgtGoJDm5Drdpump with a market cap $1,833.69. The liquidity pool contract is BMjtLu563sX68NYndaotDC68aDZgqC1FvBCxtKK4V8gW with total value locked (TVL) of $17.23. The GONESLER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GONESLER/SOL now?
The current liquidity of GONESLER/SOL with the contract address BMjtLu563sX68NYndaotDC68aDZgqC1FvBCxtKK4V8gW is $17.23.
How many transactions are there in the GONESLER/SOL pool in the last 24 hours?
The total transactions of GONESLER/SOL is 465 in the last 24 hours, 329 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the GONESLER/SOL pool in the last 24 hours?
GONESLER/SOL pool has a trading volume of $39,749.03 in the last 24 hours.
What is the exchange rate of 1 GONESLER to SOL?
The exchange rate of 1 GONESLER to SOL is 0.00000003368, captured at 4:40 AM UTC.
How much is 1 GONESLER in dollars?
The price of converting 1 GONESLER to USD is $0.000008862 today.
GONESLER-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 3:33:19 AM | buy | $0.0263 | $0.058862 | 0.0001 | 0.073368 | 2,968.43 | 7EFv...128g | |
| 11/22/2024 | 3:32:42 AM | sell | $0.0144 | $0.057191 | 0.00005471 | 0.07273 | 2,003.55 | 4yKr...NJpk | |
| 11/22/2024 | 3:26:23 AM | sell | $0.06554 | $0.00002257 | 0.0002481 | 0.078545 | 2,903.71 | 42HY...LqCU | |
| 11/22/2024 | 3:14:53 AM | buy | $0.02616 | $0.00003935 | 0.0001 | 0.061503 | 664.97 | 48pc...DLrj | |
| 11/22/2024 | 3:14:01 AM | buy | $0.02602 | $0.00002157 | 0.0001 | 0.078289 | 1,206.35 | 2ghA...nZ9J | |
| 11/22/2024 | 3:13:50 AM | buy | $0.02602 | $0.059085 | 0.0001 | 0.073491 | 2,864.15 | 3JQi...Yp7a | |
| 11/22/2024 | 3:13:50 AM | buy | $0.02602 | $0.051681 | 0.0001 | 0.08646 | 15,478.33 | ZX8t...phaU | |
| 11/22/2024 | 3:13:39 AM | sell | $0.02814 | $0.051772 | 0.0001082 | 0.086817 | 15,880.02 | KJKQ...rspi | |
| 11/22/2024 | 3:12:18 AM | buy | $0.02598 | $0.052104 | 0.0001 | 0.088099 | 12,346.59 | 2wv1...4DNC | |
| 11/22/2024 | 3:12:14 AM | sell | $0.7275 | $0.00003905 | 0.002805 | 0.061506 | 18,627.58 | 2z77...Mapu | |
| 11/22/2024 | 3:10:10 AM | buy | $0.002584 | $0.002085 | 0.00001 | 0.058068 | 1.23 | 3coz...DP99 | |
| 11/22/2024 | 3:09:58 AM | buy | $0.002584 | $0.002076 | 0.00001 | 0.058034 | 1.24 | 4419...9CTy | |
| 11/22/2024 | 3:09:58 AM | buy | $0.002584 | $0.002062 | 0.00001 | 0.057978 | 1.25 | 2VEo...NpS1 | |
| 11/22/2024 | 3:08:31 AM | buy | $0.002582 | $0.002085 | 0.00001 | 0.058078 | 1.23 | 4NnW...8jeW | |
| 11/22/2024 | 3:08:30 AM | buy | $0.002582 | $0.002071 | 0.00001 | 0.058021 | 1.24 | 3nur...zwqD | |
| 11/22/2024 | 3:08:21 AM | buy | $0.002582 | $0.00206 | 0.00001 | 0.05798 | 1.25 | 46ZW...P1Gx | |
| 11/22/2024 | 3:07:36 AM | sell | $0.01236 | $0.002094 | 0.00004798 | 0.058126 | 5.9 | pxGy...f88t | |
| 11/22/2024 | 3:06:56 AM | buy | $0.002576 | $0.002145 | 0.00001 | 0.058328 | 1.2 | v9dT...wrkc | |
| 11/22/2024 | 3:06:50 AM | buy | $0.002576 | $0.002109 | 0.00001 | 0.058186 | 1.22 | 4713...SgDW | |
| 11/22/2024 | 3:06:51 AM | buy | $0.002576 | $0.002123 | 0.00001 | 0.058243 | 1.21 | 4G7u...B4NM |