- WhatToFarm
- Solana
- Raydium
- GONESLER-SOL LPs
Info about GONESLER-SOL pair
- Pooled GONESLER:
- 11,027.92
- Pooled SOL:
- $0.03548
GONESLER/SOL price stats on Solana
As of November 22, 2024, the current price of GONESLER token on DEX Raydium is $0.00001389. GONESLER price is down -98.91% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $3,823.56. GONESLER token contract is vwUiU7AfZhDnHUh5bK1SYiePBCmxGFskfmNGM6Bpump with a market cap $2,874.91. The liquidity pool contract is BFxmqWVgsR43wYfeAWZLDyUVfh2Pktw5sHC1x3y2rh39 with total value locked (TVL) of $9.24. The GONESLER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GONESLER/SOL now?
The current liquidity of GONESLER/SOL with the contract address BFxmqWVgsR43wYfeAWZLDyUVfh2Pktw5sHC1x3y2rh39 is $9.24.
How many transactions are there in the GONESLER/SOL pool in the last 24 hours?
The total transactions of GONESLER/SOL is 160 in the last 24 hours, 94 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the GONESLER/SOL pool in the last 24 hours?
GONESLER/SOL pool has a trading volume of $3,823.56 in the last 24 hours.
What is the exchange rate of 1 GONESLER to SOL?
The exchange rate of 1 GONESLER to SOL is 0.00000005429, captured at 6:52 PM UTC.
How much is 1 GONESLER in dollars?
The price of converting 1 GONESLER to USD is $0.00001389 today.
GONESLER-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 2:19:25 PM | sell | $0.006606 | $0.00001389 | 0.00002581 | 0.075429 | 475.48 | 3CcR...6idL | |
| 11/22/2024 | 5:55:13 AM | buy | $0.002608 | $0.00001907 | 0.00001 | 0.077312 | 136.75 | 5sU9...EBtV | |
| 11/22/2024 | 5:55:09 AM | buy | $0.002608 | $0.00001817 | 0.00001 | 0.076967 | 143.52 | 3ZWN...82KV | |
| 11/22/2024 | 5:55:08 AM | buy | $0.002608 | $0.0000169 | 0.00001 | 0.07648 | 154.3 | 4gCH...juuU | |
| 11/22/2024 | 5:54:30 AM | buy | $0.00261 | $0.00001942 | 0.00001 | 0.077438 | 134.43 | yXza...pM49 | |
| 11/22/2024 | 5:54:12 AM | buy | $0.002611 | $0.00001894 | 0.00001 | 0.077255 | 137.81 | 613E...MfJP | |
| 11/22/2024 | 5:54:04 AM | buy | $0.002612 | $0.00001758 | 0.00001 | 0.07673 | 148.56 | 42Ca...33RK | |
| 11/22/2024 | 5:54:00 AM | buy | $0.002612 | $0.00001626 | 0.00001 | 0.076225 | 160.63 | 2VqR...zMg4 | |
| 11/22/2024 | 5:53:59 AM | buy | $0.02612 | $0.059276 | 0.0001 | 0.07355 | 2,816.49 | 3RL6...LDNq | |
| 11/22/2024 | 5:53:58 AM | buy | $0.002612 | $0.055133 | 0.00001 | 0.071964 | 508.98 | DYoW...uf72 | |
| 11/22/2024 | 5:53:57 AM | buy | $0.02612 | $0.051265 | 0.0001 | 0.084842 | 20,651.2 | KFSg...RoMf | |
| 11/22/2024 | 5:53:54 AM | sell | $1.1 | $0.00003977 | 0.004241 | 0.061522 | 27,862.53 | 38o5...1RuE | |
| 11/22/2024 | 5:53:23 AM | sell | $0.02876 | $0.004868 | 0.0001101 | 0.00001863 | 5.9 | 3X38...FD62 | |
| 11/22/2024 | 5:53:12 AM | sell | $0.03033 | $0.005134 | 0.0001161 | 0.00001965 | 5.9 | 2r9r...5ioc | |
| 11/22/2024 | 5:53:12 AM | sell | $0.03198 | $0.005413 | 0.0001224 | 0.00002072 | 5.9 | erTt...CUMM | |
| 11/22/2024 | 5:53:00 AM | sell | $0.03575 | $0.006051 | 0.0001369 | 0.00002318 | 5.9 | 4ST4...wq5u | |
| 11/22/2024 | 5:52:57 AM | sell | $0.01961 | $0.00632 | 0.00007514 | 0.00002421 | 3.1 | 2NPo...kqWe | |
| 11/22/2024 | 5:52:54 AM | sell | $0.03907 | $0.006613 | 0.0001497 | 0.00002533 | 5.9 | 5b3h...3Xv7 | |
| 11/22/2024 | 5:52:50 AM | buy | $0.00261 | $0.006812 | 0.00001 | 0.00002609 | 0.3831 | AWaG...7GYH | |
| 11/22/2024 | 5:52:45 AM | buy | $0.00261 | $0.006787 | 0.00001 | 0.000026 | 0.3845 | 5rUW...JoAM |