- WhatToFarm
- Solana
- Raydium
- GONESLER-SOL LPs
Info about GONESLER-SOL pair
- Pooled GONESLER:
- 16,245.53
- Pooled SOL:
- $0.06544
GONESLER/SOL price stats on Solana
As of November 22, 2024, the current price of GONESLER token on DEX Raydium is $0.000006097. GONESLER price is down -99.52% in the last 24 hours. The trading history for the last 24 hours contains 346 trades with trading volume of $40,772.35. GONESLER token contract is VzQWvLKJRKTYSfDQd3wTjAvaT19fhsyWpSua79Epump with a market cap $1,261.65. The liquidity pool contract is BEzpERks1eRpY2iPamTA432CLyjCoX3RhevLem83umsk with total value locked (TVL) of $17.16. The GONESLER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GONESLER/SOL now?
The current liquidity of GONESLER/SOL with the contract address BEzpERks1eRpY2iPamTA432CLyjCoX3RhevLem83umsk is $17.16.
How many transactions are there in the GONESLER/SOL pool in the last 24 hours?
The total transactions of GONESLER/SOL is 346 in the last 24 hours, 305 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the GONESLER/SOL pool in the last 24 hours?
GONESLER/SOL pool has a trading volume of $40,772.35 in the last 24 hours.
What is the exchange rate of 1 GONESLER to SOL?
The exchange rate of 1 GONESLER to SOL is 0.00000002339, captured at 8:45 AM UTC.
How much is 1 GONESLER in dollars?
The price of converting 1 GONESLER to USD is $0.000006097 today.
GONESLER-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 7:36:10 AM | buy | $0.002606 | $0.056097 | 0.00001 | 0.072339 | 427.5 | 5yBP...f66y | |
| 11/22/2024 | 7:36:07 AM | buy | $0.002606 | $0.055491 | 0.00001 | 0.072106 | 474.69 | 2dGe...aH2U | |
| 11/22/2024 | 7:36:04 AM | buy | $0.002606 | $0.054832 | 0.00001 | 0.071853 | 539.43 | 5MC8...Fckm | |
| 11/22/2024 | 7:34:58 AM | buy | $0.002609 | $0.056011 | 0.00001 | 0.072303 | 434.1 | tyCt...e8zj | |
| 11/22/2024 | 7:34:56 AM | buy | $0.002609 | $0.055248 | 0.00001 | 0.072011 | 497.12 | 4Ptt...MsRr | |
| 11/22/2024 | 7:34:52 AM | buy | $0.002609 | $0.054619 | 0.00001 | 0.07177 | 564.89 | 4gH8...D8VR | |
| 11/22/2024 | 7:33:40 AM | buy | $0.002606 | $0.05502 | 0.00001 | 0.071926 | 519.18 | 2kd9...9Bj3 | |
| 11/22/2024 | 7:32:55 AM | buy | $0.002609 | $0.054887 | 0.00001 | 0.071873 | 533.84 | 49fF...2RZv | |
| 11/22/2024 | 7:32:52 AM | buy | $0.002609 | $0.054249 | 0.00001 | 0.071628 | 613.93 | 56aM...T4Pn | |
| 11/22/2024 | 7:32:22 AM | buy | $0.002606 | $0.054018 | 0.00001 | 0.071541 | 648.69 | 2FGZ...frfx | |
| 11/22/2024 | 7:32:12 AM | sell | $0.02709 | $0.057129 | 0.0001039 | 0.072734 | 3,800.57 | 2hns...QMd1 | |
| 11/22/2024 | 7:31:36 AM | buy | $0.002608 | $0.00001385 | 0.00001 | 0.075309 | 188.35 | 23Lc...nK3w | |
| 11/22/2024 | 7:31:36 AM | buy | $0.002608 | $0.00001507 | 0.00001 | 0.075778 | 173.06 | tUMA...doAJ | |
| 11/22/2024 | 7:31:27 AM | buy | $0.002608 | $0.00001268 | 0.00001 | 0.074862 | 205.67 | 2Apz...pcD5 | |
| 11/22/2024 | 7:31:24 AM | buy | $0.002608 | $0.055927 | 0.00001 | 0.072272 | 440.05 | 3mnw...2hMX | |
| 11/22/2024 | 7:31:24 AM | buy | $0.002608 | $0.056737 | 0.00001 | 0.072582 | 387.15 | 62Ts...qgyB | |
| 11/22/2024 | 7:31:24 AM | buy | $0.01304 | $0.05932 | 0.00005 | 0.073573 | 1,399.32 | 3ii1...jkXc | |
| 11/22/2024 | 7:31:01 AM | buy | $0.02608 | $0.051754 | 0.0001 | 0.086728 | 14,861.87 | 3RQP...pMKG | |
| 11/22/2024 | 7:30:59 AM | sell | $0.641 | $0.00003002 | 0.002457 | 0.061151 | 21,348.65 | 55sL...LXT5 | |
| 11/22/2024 | 7:30:38 AM | sell | $0.01019 | $0.001724 | 0.00003914 | 0.056621 | 5.91 | Cww2...ZH9g |