- WhatToFarm
- Solana
- Raydium
- GONESLER-SOL LPs
Info about GONESLER-SOL pair
- Pooled GONESLER:
- 2,687.43
- Pooled SOL:
- $0.0003822
GONESLER/SOL price stats on Solana
As of November 22, 2024, the current price of GONESLER token on DEX Raydium is $0.000002087. GONESLER price is down -99.83% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $32,491.29. GONESLER token contract is W4MFZJRyCTHEQcqYbMNCoHFoTU5DYcHDJjiXE8spump with a market cap $431.96. The liquidity pool contract is 5hHrzfvszSYhf8o4NCi3y7Hixhh1tVwa2zHPM5aY3jYH with total value locked (TVL) of $0.10. The GONESLER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GONESLER/SOL now?
The current liquidity of GONESLER/SOL with the contract address 5hHrzfvszSYhf8o4NCi3y7Hixhh1tVwa2zHPM5aY3jYH is $0.10.
How many transactions are there in the GONESLER/SOL pool in the last 24 hours?
The total transactions of GONESLER/SOL is 288 in the last 24 hours, 241 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the GONESLER/SOL pool in the last 24 hours?
GONESLER/SOL pool has a trading volume of $32,491.29 in the last 24 hours.
What is the exchange rate of 1 GONESLER to SOL?
The exchange rate of 1 GONESLER to SOL is 0.000000008224, captured at 8:32 PM UTC.
How much is 1 GONESLER in dollars?
The price of converting 1 GONESLER to USD is $0.000002087 today.
GONESLER-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 6:49:06 PM | sell | $0.003241 | $0.052087 | 0.00001276 | 0.088224 | 1,552.4 | 44kB...wfPr | |
| 11/22/2024 | 2:18:26 PM | buy | $0.002559 | $0.052216 | 0.00001 | 0.088659 | 1,154.75 | 2xKY...qZYh | |
| 11/22/2024 | 10:15:23 AM | buy | $0.02578 | $0.00002551 | 0.0001 | 0.079895 | 1,010.53 | emCX...SVTE | |
| 11/22/2024 | 10:02:49 AM | buy | $0.02588 | $0.00001254 | 0.0001 | 0.074847 | 2,063.11 | 2dGb...rFeZ | |
| 11/22/2024 | 10:02:44 AM | sell | $0.009964 | $0.05974 | 0.0000385 | 0.073763 | 1,023 | 4nPp...z95D | |
| 11/22/2024 | 9:56:56 AM | sell | $0.1115 | $0.00003541 | 0.0004303 | 0.061366 | 3,150.03 | 3RNj...FeFy | |
| 11/22/2024 | 9:56:01 AM | buy | $0.00259 | $0.0001066 | 0.00001 | 0.064115 | 24.29 | 3mEB...GLhj | |
| 11/22/2024 | 9:55:57 AM | buy | $0.00259 | $0.0001039 | 0.00001 | 0.064011 | 24.93 | 5Cmv...xZnw | |
| 11/22/2024 | 9:55:57 AM | buy | $0.00259 | $0.0001007 | 0.00001 | 0.063887 | 25.72 | 42cw...Yf2s | |
| 11/22/2024 | 9:54:45 AM | buy | $0.002585 | $0.0001046 | 0.00001 | 0.064046 | 24.71 | 5d9V...HTxH | |
| 11/22/2024 | 9:54:42 AM | buy | $0.002585 | $0.0001021 | 0.00001 | 0.06395 | 25.31 | 5Y6T...6mLs | |
| 11/22/2024 | 9:54:38 AM | buy | $0.02585 | $0.00008516 | 0.0001 | 0.063294 | 303.53 | e1Bi...KbeL | |
| 11/22/2024 | 9:53:40 AM | buy | $0.002585 | $0.00007711 | 0.00001 | 0.062982 | 33.52 | JonP...VptY | |
| 11/22/2024 | 9:53:33 AM | buy | $0.002585 | $0.00007507 | 0.00001 | 0.062903 | 34.43 | 31fn...Dt3A | |
| 11/22/2024 | 9:53:33 AM | buy | $0.002585 | $0.00007234 | 0.00001 | 0.062798 | 35.73 | 35aA...PsXJ | |
| 11/22/2024 | 9:53:11 AM | buy | $0.002587 | $0.00007227 | 0.00001 | 0.062793 | 35.79 | 37pz...32Hp | |
| 11/22/2024 | 9:52:25 AM | buy | $0.002589 | $0.00007552 | 0.00001 | 0.062917 | 34.28 | 2B3E...ErjV | |
| 11/22/2024 | 9:52:22 AM | buy | $0.002589 | $0.00007338 | 0.00001 | 0.062834 | 35.28 | 5zgo...Dwip | |
| 11/22/2024 | 9:52:19 AM | buy | $0.002589 | $0.00007102 | 0.00001 | 0.062743 | 36.45 | 41J4...ADcZ | |
| 11/22/2024 | 9:51:10 AM | buy | $0.002589 | $0.0000836 | 0.00001 | 0.063228 | 30.97 | 5wGP...iXgJ |