WhatToFarm
/
Get started
12 Swap

Info about GONESLER-SOL pair

Price USD
$0.00002286
Price
0.078795 SOL
TVL
$251,533.22
MKT CAP
$4.7K
5m
0%
1h
0%
4h
-98.26%
24h
-98.26%
Share
TXNS
410
Buys
370
Sells
40
Volume
21K
Telegram price alerts
Pair:
4WLiB9MoDAQNM66YxQtCoCxwbmAjgNXFwLK6nVpNrNLR
GONESLER:
gdRqkUswoQGHouc5d2Mh4xKUX42LCvqaTu83to7pump
SOL:
So11111111111111111111111111111111111111112
Pooled GONESLER:
158.72M
Pooled SOL:
$953.57

GONESLER/SOL price stats on Solana

As of November 22, 2024, the current price of GONESLER token on DEX Raydium is $0.00002286. GONESLER price is down -98.26% in the last 24 hours. The trading history for the last 24 hours contains 410 trades with trading volume of $21,311.98. GONESLER token contract is gdRqkUswoQGHouc5d2Mh4xKUX42LCvqaTu83to7pump with a market cap $4,730.78. The liquidity pool contract is 4WLiB9MoDAQNM66YxQtCoCxwbmAjgNXFwLK6nVpNrNLR with total value locked (TVL) of $251,533.22. The GONESLER/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GONESLER/SOL with the contract address 4WLiB9MoDAQNM66YxQtCoCxwbmAjgNXFwLK6nVpNrNLR is $251,533.22.

The total transactions of GONESLER/SOL is 410 in the last 24 hours, 370 of which are buy transactions, and 40 are sales transactions.

GONESLER/SOL pool has a trading volume of $21,311.98 in the last 24 hours.

The exchange rate of 1 GONESLER to SOL is 0.00000008795, captured at 9:36 AM UTC.

The price of converting 1 GONESLER to USD is $0.00002286 today.

GONESLER-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20248:02:07 AMbuy$0.005147$0.000022860.00001980.078795225.12
FwiYA...YGGB
63M6...MiX2
11/22/20248:01:21 AMbuy$0.002598$0.000022810.000010.07878113.88
3JTWk...35fh
5g3z...SqNs
11/22/20248:01:17 AMbuy$0.002598$0.000021580.000010.078307120.37
3JTWk...35fh
5xYP...s2id
11/22/20248:01:16 AMbuy$0.002598$0.000020120.000010.077743129.13
3JTWk...35fh
4y7t...KUth
11/22/20248:00:38 AMbuy$0.005139$0.000020280.00001980.077814253.36
FwiYA...YGGB
WEik...2HKK
11/22/20248:00:38 AMbuy$0.005139$0.000017520.00001980.076751293.25
FwiYA...YGGB
37wU...yyra
11/22/20247:59:58 AMbuy$0.002595$0.000017780.000010.076851145.95
3JTWk...35fh
3xHu...uGHY
11/22/20247:59:56 AMbuy$0.002595$0.000016710.000010.076437155.32
3JTWk...35fh
4gWq...aJZU
11/22/20247:59:55 AMbuy$0.002595$0.000015420.000010.075942168.26
3JTWk...35fh
4FQ1...hCy7
11/22/20247:58:38 AMbuy$0.002595$0.000018070.000010.076962143.63
3JTWk...35fh
EZNX...kyFZ
11/22/20247:58:34 AMbuy$0.002595$0.000016970.000010.076537152.95
3JTWk...35fh
2HhP...CsWC
11/22/20247:58:32 AMbuy$0.002595$0.000015830.000010.0761163.91
3JTWk...35fh
5Ern...TBBk
11/22/20247:58:17 AMbuy$0.002593$0.000015730.000010.076066164.83
2j3MG...142z
25Zk...Fit3
11/22/20247:57:53 AMbuy$0.002598$0.000016150.000010.076218160.81
2j3MG...142z
2jSz...oyTo
11/22/20247:57:46 AMbuy$0.005145$0.000014610.00001980.075625351.97
FwiYA...YGGB
3axY...2Ayh
11/22/20247:57:45 AMbuy$0.002598$0.000012860.000010.07495202
3JTWk...35fh
HNqE...fTbN
11/22/20247:57:45 AMbuy$0.002598$0.000011730.000010.074517221.37
3JTWk...35fh
2fXR...P4fF
11/22/20247:57:22 AMbuy$0.002596$0.000010650.000010.074104243.65
3JTWk...35fh
4JWr...3jAA
11/22/20247:57:19 AMsell$0.005731$0.000011220.000022070.074321510.71
7DMmd...8U6k
38Xu...xK9Y
11/22/20247:57:01 AMbuy$0.02596$0.0663280.00010.08243741,031.5
bruhN...Qd4c
25J9...hssL