WhatToFarm
/
Get started
12 Swap

Info about GONESLER-SOL pair

Price USD
$0.00001517
Price
0.075859 SOL
TVL
$0.1579
MKT CAP
$3.1K
5m
0%
1h
0%
4h
0%
24h
-98.78%
Share
TXNS
498
Buys
228
Sells
270
Volume
16K
Telegram price alerts
Pair:
8P8D1xzTMrVQ4EKtBtC7HB7BQ3g3KFr8L7KxMNwcfCEu
GONESLER:
vsQhPu1AgooibwdbTXuuM8dhi1XYMPhm2st8C5Ypump
SOL:
So11111111111111111111111111111111111111112
Pooled GONESLER:
2,197.17
Pooled SOL:
$0.0004811

GONESLER/SOL price stats on Solana

As of November 22, 2024, the current price of GONESLER token on DEX Raydium is $0.00001517. GONESLER price is down -98.78% in the last 24 hours. The trading history for the last 24 hours contains 498 trades with trading volume of $15,955.26. GONESLER token contract is vsQhPu1AgooibwdbTXuuM8dhi1XYMPhm2st8C5Ypump with a market cap $3,138.75. The liquidity pool contract is 8P8D1xzTMrVQ4EKtBtC7HB7BQ3g3KFr8L7KxMNwcfCEu with total value locked (TVL) of $0.16. The GONESLER/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GONESLER/SOL with the contract address 8P8D1xzTMrVQ4EKtBtC7HB7BQ3g3KFr8L7KxMNwcfCEu is $0.16.

The total transactions of GONESLER/SOL is 498 in the last 24 hours, 228 of which are buy transactions, and 270 are sales transactions.

GONESLER/SOL pool has a trading volume of $15,955.26 in the last 24 hours.

The exchange rate of 1 GONESLER to SOL is 0.00000005859, captured at 1:54 PM UTC.

The price of converting 1 GONESLER to USD is $0.00001517 today.

GONESLER-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/202410:39:58 AMbuy$0.02589$0.000015170.00010.0758591,706.74
5niys...oaMh
37Gd...uRBD
11/22/202410:39:55 AMsell$0.09763$0.000012220.0003770.0747227,984.45
PNLCQ...2tvF
4MwG...1cQC
11/22/202410:39:24 AMbuy$0.02589$0.000045020.00010.061738575.06
43LiV...RrLH
DFoz...6WTm
11/22/20244:45:27 AMbuy$0.0261$0.000024950.00010.079561,045.97
5niys...oaMh
2sua...sWf3
11/22/20244:45:25 AMbuy$0.02611$0.000011560.00010.0744292,257.38
CZY9M...wiHo
krZH...Rrn4
11/22/20243:34:08 AMbuy$0.02627$0.0533490.00010.0712747,844
CZY9M...wiHo
5JS2...bPRZ
11/22/20243:32:38 AMbuy$0.002634$0.0512670.000010.0848112,078.31
2j3MG...142z
5PVN...x4yg
11/22/20243:32:04 AMsell$0.0512$0.0543080.00019430.07163511,882.9
5Ntoz...UCQ5
dpBQ...nBXK
11/22/20242:49:00 AMbuy$0.02568$0.00001020.00010.0739742,515.84
5niys...oaMh
2zRX...Riar
11/22/20242:48:51 AMbuy$0.002568$0.055910.000010.072301434.58
2j3MG...142z
5VzH...cjFt
11/22/20242:48:51 AMbuy$0.02568$0.0518690.00010.08727813,738.6
CZY9M...wiHo
kp7T...s6yY
11/22/20242:48:38 AMsell$0.097$0.0553040.00037740.07206318,287.42
BGhBq...pJRp
4yDR...N39R
11/22/20242:11:20 AMsell$0.0046$0.000046480.000017910.06180998.97
Fr92f...cGxk
WgaE...2pJR
11/22/20242:11:06 AMsell$0.005126$0.000050590.000019960.06197101.33
5iywv...uXWs
2TU3...LbNW
11/22/20241:59:06 AMbuy$0.02552$0.000041480.00010.061625615.36
66ZC9...xykh
5by7...3C5P
11/22/20241:59:04 AMsell$0.004177$0.000033880.000016360.061327123.25
ZG98F...wmPd
4mCz...3Ude
11/22/20241:49:45 AMbuy$0.00256$0.000034760.000010.06135773.66
vEp6r...CKER
2hD6...xnP9
11/22/20241:47:24 AMbuy$0.002551$0.000033060.000010.06129677.14
3JTWk...35fh
5pSV...pCDh
11/22/20241:47:06 AMbuy$0.002554$0.000033150.000010.06129777.05
3JTWk...35fh
2UGq...yrsv
11/22/20241:46:35 AMbuy$0.02552$0.000026470.00010.061037964.04
66ZC9...xykh
3Wt1...YWDM