- WhatToFarm
- Solana
- Raydium
- GONESLER-SOL LPs
Info about GONESLER-SOL pair
- Pooled GONESLER:
- 39,828.06
- Pooled SOL:
- $0.08044
GONESLER/SOL price stats on Solana
As of November 22, 2024, the current price of GONESLER token on DEX Raydium is $0.0000001806. GONESLER price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 407 trades with trading volume of $57,175.69. GONESLER token contract is VrNqknNnnY844rpV8Xj2xXHtysgCPFWbicJS27Cpump with a market cap $37.38. The liquidity pool contract is Gq6AdGTRJuts3h5Qtuoz3UTnapchD1VSXvEP2UvxPYYh with total value locked (TVL) of $20.89. The GONESLER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GONESLER/SOL now?
The current liquidity of GONESLER/SOL with the contract address Gq6AdGTRJuts3h5Qtuoz3UTnapchD1VSXvEP2UvxPYYh is $20.89.
How many transactions are there in the GONESLER/SOL pool in the last 24 hours?
The total transactions of GONESLER/SOL is 407 in the last 24 hours, 378 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the GONESLER/SOL pool in the last 24 hours?
GONESLER/SOL pool has a trading volume of $57,175.69 in the last 24 hours.
What is the exchange rate of 1 GONESLER to SOL?
The exchange rate of 1 GONESLER to SOL is 0.0000000006959, captured at 10:14 AM UTC.
How much is 1 GONESLER in dollars?
The price of converting 1 GONESLER to USD is $0.0000001806 today.
GONESLER-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 9:41:21 AM | sell | $0.003307 | $0.061806 | 0.00001274 | 0.096959 | 18,306.49 | 4ZNy...EMA4 | |
| 11/22/2024 | 1:22:03 AM | buy | $0.002565 | $0.063134 | 0.00001 | 0.081222 | 8,182.75 | 5LA7...p7Y5 | |
| 11/22/2024 | 1:21:38 AM | sell | $0.006554 | $0.064328 | 0.00002551 | 0.081685 | 15,143 | 2taK...j589 | |
| 11/22/2024 | 1:17:31 AM | sell | $0.04716 | $0.053408 | 0.0001841 | 0.07133 | 13,838.71 | 4Dwi...jkAE | |
| 11/22/2024 | 1:16:25 AM | buy | $0.002564 | $0.00001409 | 0.00001 | 0.075496 | 181.92 | 49Kz...cCFK | |
| 11/22/2024 | 1:15:34 AM | buy | $0.002561 | $0.00001234 | 0.00001 | 0.074818 | 207.54 | pRqg...W6Eq | |
| 11/22/2024 | 1:15:33 AM | buy | $0.02561 | $0.056312 | 0.0001 | 0.072464 | 4,058.01 | 3F29...cj8F | |
| 11/22/2024 | 1:15:26 AM | buy | $0.0256 | $0.064443 | 0.0001 | 0.081735 | 57,632.9 | 4QbB...aGcx | |
| 11/22/2024 | 1:15:25 AM | sell | $0.7886 | $0.00001193 | 0.003079 | 0.074662 | 66,050.91 | 2Bf7...4tfw | |
| 11/22/2024 | 1:14:06 AM | buy | $0.01278 | $0.00241 | 0.00005 | 0.059428 | 5.3 | 4ShC...t1Yx | |
| 11/22/2024 | 1:13:40 AM | sell | $0.01417 | $0.002397 | 0.00005556 | 0.059399 | 5.91 | PMWP...RhR8 | |
| 11/22/2024 | 1:13:14 AM | sell | $0.0147 | $0.002487 | 0.00005762 | 0.059748 | 5.91 | qWHU...iT5x | |
| 11/22/2024 | 1:13:14 AM | sell | $0.01526 | $0.002582 | 0.00005981 | 0.00001011 | 5.91 | 2shq...uLUK | |
| 11/22/2024 | 1:13:03 AM | buy | $0.01275 | $0.002602 | 0.00005 | 0.0000102 | 4.9 | nwSE...X1iu | |
| 11/22/2024 | 1:12:09 AM | buy | $0.03821 | $0.002437 | 0.00015 | 0.059567 | 15.67 | 5pEm...tnGw | |
| 11/22/2024 | 1:12:05 AM | buy | $0.03821 | $0.002207 | 0.00015 | 0.058662 | 17.31 | 2vvo...zey6 | |
| 11/22/2024 | 1:11:50 AM | buy | $178.36 | $0.002096 | 0.7 | 0.058226 | 85,088.72 | bmgF...hLAZ | |
| 11/22/2024 | 1:11:44 AM | buy | $20.22 | $0.002096 | 0.07932 | 0.058219 | 9,649.73 | 5cpU...DWfb | |
| 11/22/2024 | 1:11:27 AM | buy | $101.9 | $0.002093 | 0.4 | 0.058215 | 48,687.09 | 4DMz...Yea4 | |
| 11/22/2024 | 1:11:18 AM | buy | $254.57 | $0.002088 | 1 | 0.058203 | 121,898.96 | 3UDN...qyR8 |