WhatToFarm
/
Get started
12 Swap

Info about GONESLER-SOL pair

Price USD
$0.066585
Price
0.082581 SOL
TVL
$12.73
MKT CAP
$136.25
5m
0%
1h
0%
4h
0%
24h
-99.95%
Share
TXNS
213
Buys
187
Sells
26
Volume
21K
Telegram price alerts
Pair:
GpJezyrfy3HxS1zFp1wxXFuZddPpTq27QZtjYirUWjAo
GONESLER:
VgsLpWVKr45djoFPHEWRWqETziwpbDEBNN5L7Bhpump
SOL:
So11111111111111111111111111111111111111112
Pooled GONESLER:
26,283.19
Pooled SOL:
$0.04983

GONESLER/SOL price stats on Solana

As of November 22, 2024, the current price of GONESLER token on DEX Raydium is $0.0000006585. GONESLER price is down -99.95% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $21,230.90. GONESLER token contract is VgsLpWVKr45djoFPHEWRWqETziwpbDEBNN5L7Bhpump with a market cap $136.25. The liquidity pool contract is GpJezyrfy3HxS1zFp1wxXFuZddPpTq27QZtjYirUWjAo with total value locked (TVL) of $12.73. The GONESLER/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GONESLER/SOL with the contract address GpJezyrfy3HxS1zFp1wxXFuZddPpTq27QZtjYirUWjAo is $12.73.

The total transactions of GONESLER/SOL is 213 in the last 24 hours, 187 of which are buy transactions, and 26 are sales transactions.

GONESLER/SOL pool has a trading volume of $21,230.90 in the last 24 hours.

The exchange rate of 1 GONESLER to SOL is 0.000000002581, captured at 4:47 AM UTC.

The price of converting 1 GONESLER to USD is $0.0000006585 today.

GONESLER-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/202410:30:38 PMbuy$0.002551$0.0665850.000010.0825813,873.95
2j3MG...142z
2Trg...Punn
11/21/20249:28:36 PMsell$0.03405$0.0521390.0001340.0884215,917.31
8ETWe...qZsF
GdAQ...AU7P
11/21/20249:21:46 PMbuy$0.002537$0.0578480.000010.073093323.27
2j3MG...142z
4dqz...cQMQ
11/21/20249:20:31 PMbuy$0.00254$0.0582940.000010.073265306.27
3JTWk...35fh
3Ca5...VDHJ
11/21/20249:19:09 PMbuy$0.00254$0.0573650.000010.072899344.91
3JTWk...35fh
4W7A...rakU
11/21/20249:19:09 PMbuy$0.00254$0.000010170.000010.074005249.63
2j3MG...142z
4VCz...FFSt
11/21/20249:19:09 PMbuy$0.00254$0.0582510.000010.073248307.85
3JTWk...35fh
Jh3K...fGqj
11/21/20249:19:09 PMbuy$0.00254$0.0591880.000010.073617276.45
3JTWk...35fh
4zEe...zmfY
11/21/20249:18:04 PMbuy$0.002541$0.0583990.000010.073305302.54
3JTWk...35fh
5tv8...deDF
11/21/20249:17:57 PMbuy$0.002543$0.0578720.000010.073094323.13
3JTWk...35fh
5oY6...KaYt
11/21/20249:17:02 PMbuy$0.0127$0.0573010.000050.0728741,739.72
4e5EF...Unqe
3MaK...zvPa
11/21/20249:16:40 PMbuy$0.00254$0.0544330.000010.071745572.96
3JTWk...35fh
4mTH...dN2e
11/21/20249:16:40 PMbuy$0.00254$0.0551280.000010.072018495.35
3JTWk...35fh
3WAF...kKKs
11/21/20249:15:59 PMbuy$0.02541$0.0688780.00010.08349228,629.85
bruhN...Qd4c
vQGD...zzeE
11/21/20249:15:57 PMsell$0.7353$0.000020320.0028930.07799636,181.12
H4afz...4Faw
5Yeq...11Kv
11/21/20249:15:34 PMbuy$0.01269$0.0022120.000050.0587165.73
4e5EF...Unqe
32TX...zT9s
11/21/20249:15:00 PMsell$0.002629$0.0025140.000010350.0598961.04
3JTWk...35fh
4DdY...sjF3
11/21/20249:14:57 PMsell$0.002655$0.0025390.000010450.0599931.04
3JTWk...35fh
4QuV...WEAh
11/21/20249:14:55 PMsell$0.002682$0.0025640.000010550.000010091.04
3JTWk...35fh
4fN7...anAy
11/21/20249:14:53 PMsell$0.002709$0.002590.000010660.000010191.04
3JTWk...35fh
43ph...c1zE