- WhatToFarm
- Solana
- Raydium
- GONESLER-SOL LPs
Info about GONESLER-SOL pair
- Pooled GONESLER:
- 12,306.99
- Pooled SOL:
- $0.00008234
GONESLER/SOL price stats on Solana
As of November 22, 2024, the current price of GONESLER token on DEX Raydium is $0.000001121. GONESLER price is down -99.92% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $9,647.83. GONESLER token contract is vBDwkQHvx1ywNx76F2g4UuJVRHkoXBk9FqaeUqFpump with a market cap $231.95. The liquidity pool contract is EWW53EAeZSuuVhESV9ACSfQRBbE1YeEBQybS3W4zyPRf with total value locked (TVL) of $0.04. The GONESLER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GONESLER/SOL now?
The current liquidity of GONESLER/SOL with the contract address EWW53EAeZSuuVhESV9ACSfQRBbE1YeEBQybS3W4zyPRf is $0.04.
How many transactions are there in the GONESLER/SOL pool in the last 24 hours?
The total transactions of GONESLER/SOL is 123 in the last 24 hours, 82 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the GONESLER/SOL pool in the last 24 hours?
GONESLER/SOL pool has a trading volume of $9,647.83 in the last 24 hours.
What is the exchange rate of 1 GONESLER to SOL?
The exchange rate of 1 GONESLER to SOL is 0.000000004342, captured at 9:28 AM UTC.
How much is 1 GONESLER in dollars?
The price of converting 1 GONESLER to USD is $0.000001121 today.
GONESLER-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 6:42:00 AM | sell | $0.007425 | $0.051121 | 0.00002876 | 0.084342 | 6,623.64 | 5136...9AQA | |
| 11/21/2024 | 8:24:57 PM | sell | $0.007824 | $0.051922 | 0.00003049 | 0.08749 | 4,070.6 | 4cHW...hp1D | |
| 11/21/2024 | 8:10:16 PM | buy | $0.002555 | $0.052866 | 0.00001 | 0.071121 | 891.44 | 3dJD...7WjD | |
| 11/21/2024 | 8:10:16 PM | buy | $0.002555 | $0.053429 | 0.00001 | 0.071342 | 744.98 | vjUS...UQzD | |
| 11/21/2024 | 8:10:16 PM | buy | $0.002555 | $0.052353 | 0.00001 | 0.089209 | 1,085.83 | 38QK...GMt4 | |
| 11/21/2024 | 8:08:55 PM | buy | $0.02557 | $0.051623 | 0.0001 | 0.086347 | 15,754.24 | 4qFs...FDhr | |
| 11/21/2024 | 8:08:52 PM | sell | $0.07649 | $0.052903 | 0.000299 | 0.071135 | 26,347.09 | 5zse...k79Y | |
| 11/21/2024 | 8:08:47 PM | buy | $0.002557 | $0.00002585 | 0.00001 | 0.06101 | 98.92 | 67zN...Ao9i | |
| 11/21/2024 | 8:08:53 PM | buy | $0.002555 | $0.063868 | 0.00001 | 0.081513 | 6,606.78 | 5N7Z...JTiF | |
| 11/21/2024 | 8:08:48 PM | buy | $0.002557 | $0.0000275 | 0.00001 | 0.061075 | 92.99 | dWjM...FiFC | |
| 11/21/2024 | 8:07:57 PM | buy | $0.002559 | $0.00002537 | 0.00001 | 0.079915 | 100.85 | QHy9...ik1g | |
| 11/21/2024 | 8:06:27 PM | buy | $0.002558 | $0.00002531 | 0.00001 | 0.079894 | 101.06 | 3KFd...MPnE | |
| 11/21/2024 | 8:05:28 PM | buy | $0.02556 | $0.0000166 | 0.0001 | 0.076496 | 1,539.36 | 5Kzo...Vvj9 | |
| 11/21/2024 | 8:05:23 PM | buy | $0.02555 | $0.055902 | 0.0001 | 0.072309 | 4,329.33 | 4QPN...rQqS | |
| 11/21/2024 | 8:05:18 PM | sell | $0.6892 | $0.00007872 | 0.002697 | 0.063081 | 8,755.93 | 513v...Y8fT | |
| 11/21/2024 | 8:04:22 PM | sell | $0.002747 | $0.00203 | 0.00001076 | 0.057958 | 1.35 | 3Bea...Eq6v | |
| 11/21/2024 | 8:04:18 PM | buy | $0.002551 | $0.002051 | 0.00001 | 0.058038 | 1.24 | 4z2j...TQ6k | |
| 11/21/2024 | 8:04:18 PM | sell | $0.002762 | $0.002041 | 0.00001082 | 0.058 | 1.35 | 5mWK...iVnS | |
| 11/21/2024 | 8:04:15 PM | sell | $0.002804 | $0.002073 | 0.00001099 | 0.058124 | 1.35 | BJG7...NsXM | |
| 11/21/2024 | 8:04:12 PM | sell | $0.002837 | $0.002097 | 0.00001112 | 0.058219 | 1.35 | 5X5j...U4D4 |