WhatToFarm
/
Get started
12 Swap

Info about GONESLER-SOL pair

Price USD
$0.074479
Price
0.091745 SOL
TVL
$8.68
MKT CAP
$9.27
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
166
Buys
95
Sells
71
Volume
2K
Telegram price alerts
Pair:
ETgCJEzwpJSsxN4Vvf8Xo7SHqthvqV2W2Zd6hNkEFPwQ
GONESLER:
vQbMqknGFvEhC7qfNexP3ViecpGvj3X8KLZmw46pump
SOL:
So11111111111111111111111111111111111111112
Pooled GONESLER:
43,657.38
Pooled SOL:
$0.03384

GONESLER/SOL price stats on Solana

As of November 22, 2024, the current price of GONESLER token on DEX Raydium is $0.00000004479. GONESLER price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $1,860.05. GONESLER token contract is vQbMqknGFvEhC7qfNexP3ViecpGvj3X8KLZmw46pump with a market cap $9.27. The liquidity pool contract is ETgCJEzwpJSsxN4Vvf8Xo7SHqthvqV2W2Zd6hNkEFPwQ with total value locked (TVL) of $8.69. The GONESLER/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GONESLER/SOL with the contract address ETgCJEzwpJSsxN4Vvf8Xo7SHqthvqV2W2Zd6hNkEFPwQ is $8.69.

The total transactions of GONESLER/SOL is 166 in the last 24 hours, 95 of which are buy transactions, and 71 are sales transactions.

GONESLER/SOL pool has a trading volume of $1,860.05 in the last 24 hours.

The exchange rate of 1 GONESLER to SOL is 0.0000000001745, captured at 11:22 AM UTC.

The price of converting 1 GONESLER to USD is $0.00000004479 today.

GONESLER-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/202411:32:02 PMbuy$0.002566$0.0744790.000010.09174557,285.79
2j3MG...142z
2cPb...6zj2
11/21/202411:31:38 PMsell$0.005512$0.0770250.000021480.09273778,475.99
3JTWk...35fh
2HSC...5nyC
11/21/202411:24:38 PMsell$0.01039$0.0650260.00004050.08195820,686.7
4X65M...PrNf
5Ubf...fYXy
11/21/202411:10:59 PMbuy$0.01278$0.0635180.000050.08137636,330.24
H4dWN...nacf
54mD...cj6Q
11/21/202411:10:32 PMsell$0.003219$0.061580.000012580.09617620,370.27
9vA8z...jq7i
386E...2Zee
11/21/202411:10:32 PMbuy$0.002558$0.0614640.000010.09572317,472.78
2j3MG...142z
XXPR...fACe
11/21/202411:10:20 PMsell$0.003081$0.0514070.000012040.0855012,189.1
3JTWk...35fh
2zBS...HDCG
11/21/202411:10:19 PMbuy$0.002558$0.0517420.000010.0868091,468.54
3JTWk...35fh
3wFJ...WTBT
11/21/202411:10:19 PMbuy$0.002558$0.051370.000010.0853551,867.23
3JTWk...35fh
Adwe...sdUF
11/21/202411:10:17 PMbuy$0.002557$0.0510420.000010.0840752,453.87
2j3MG...142z
5iUA...tEmM
11/21/202411:10:14 PMbuy$0.01278$0.0626630.000050.08104148,007.49
H4dWN...nacf
57qp...v15a
11/21/202411:10:12 PMbuy$0.002557$0.0733770.000010.0913275,732.48
3JTWk...35fh
3kAc...RMYH
11/21/202411:09:08 PMbuy$0.002559$0.0795920.000010.09374726,682.54
3JTWk...35fh
WA22...zc1G
11/21/202411:09:08 PMbuy$0.002559$0.0621390.000010.0983611,961.26
3JTWk...35fh
5ou5...oAYw
11/21/202411:09:00 PMbuy$0.002557$0.0743380.000010.09169658,939.66
3JTWk...35fh
x2VH...zWh2
11/21/202411:07:54 PMbuy$0.002559$0.0620830.000010.09813912,285.72
3JTWk...35fh
4zvU...ypwA
11/21/202411:07:51 PMbuy$0.002559$0.0799090.000010.09387225,825.32
3JTWk...35fh
vmGa...N4BC
11/21/202411:07:49 PMbuy$0.002559$0.0725490.000010.0109961100,385.03
3JTWk...35fh
1Jb8...m3GP
11/21/202411:06:44 PMbuy$0.002557$0.0615730.000010.09615216,253.85
3JTWk...35fh
4yG4...YKxX
11/21/202411:06:41 PMsell$0.004167$0.0517310.000016290.0867732,406.15
DUaZg...Qdid
5k1C...f1gw