WhatToFarm
/
Get started
12 Swap

Info about GONESLER-SOL pair

Price USD
$0.00002922
Price
0.061143 SOL
TVL
$9.67
MKT CAP
$6K
5m
0%
1h
0%
4h
0%
24h
-97.94%
Share
TXNS
162
Buys
96
Sells
66
Volume
4K
Telegram price alerts
Pair:
DEnBb8ji9ChTFtRHNcZzTZj3uYwSKqDEAivEcJf3RPcm
GONESLER:
v2QaQwV5M3wtTsEQzaVjqtX8Mh53XyQ2ZEnfEN4pump
SOL:
So11111111111111111111111111111111111111112
Pooled GONESLER:
9,094.39
Pooled SOL:
$0.03679

GONESLER/SOL price stats on Solana

As of November 22, 2024, the current price of GONESLER token on DEX Raydium is $0.00002922. GONESLER price is down -97.94% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $3,786.20. GONESLER token contract is v2QaQwV5M3wtTsEQzaVjqtX8Mh53XyQ2ZEnfEN4pump with a market cap $6,043.62. The liquidity pool contract is DEnBb8ji9ChTFtRHNcZzTZj3uYwSKqDEAivEcJf3RPcm with total value locked (TVL) of $9.67. The GONESLER/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GONESLER/SOL with the contract address DEnBb8ji9ChTFtRHNcZzTZj3uYwSKqDEAivEcJf3RPcm is $9.67.

The total transactions of GONESLER/SOL is 162 in the last 24 hours, 96 of which are buy transactions, and 66 are sales transactions.

GONESLER/SOL pool has a trading volume of $3,786.20 in the last 24 hours.

The exchange rate of 1 GONESLER to SOL is 0.0000001143, captured at 5:43 AM UTC.

The price of converting 1 GONESLER to USD is $0.00002922 today.

GONESLER-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20241:52:30 AMbuy$0.02556$0.000029220.00010.061143874.88
FwiYA...YGGB
uWxk...xZ3P
11/22/20241:52:29 AMbuy$0.02558$0.000014740.00010.0757611,735.67
5niys...oaMh
5Qpj...hz7M
11/22/20241:52:27 AMbuy$0.02558$0.0550160.00010.071965,100.98
CZY9M...wiHo
zRa1...Nidz
11/22/20241:52:23 AMsell$0.1092$0.000013060.00042720.0751118,358.73
8QaBq...cgGE
5iWC...iASG
11/21/20248:17:16 PMsell$0.01834$0.000079290.000071430.063088231.32
3JTWk...35fh
4kSK...5CyU
11/21/20248:12:34 PMbuy$0.02561$0.000050680.00010.061978505.44
CZY9M...wiHo
rfmh...UgHR
11/21/20248:12:44 PMbuy$0.02561$0.00007530.00010.062939340.2
5niys...oaMh
iTd3...tha9
11/21/20248:11:43 PMsell$0.007913$0.00004360.000030920.061703181.49
5iywv...uXWs
3iXw...Pda2
11/21/20247:53:07 PMbuy$0.0254$0.000036190.00010.061424701.93
5niys...oaMh
59BG...zoLh
11/21/20247:53:05 PMbuy$0.0254$0.000019830.00010.0778061,280.94
CZY9M...wiHo
2Q5b...wwGd
11/21/20247:52:45 PMbuy$0.02542$0.0582510.00010.0732453,080.85
bruhN...Qd4c
iDTe...DPtU
11/21/20247:52:36 PMsell$0.3157$0.000012970.0012420.07510824,326.93
HW6Vw...7gnt
2okH...to2w
11/21/20247:52:37 PMbuy$0.0254$0.0514370.00010.08565617,678.68
bruhN...Qd4c
pNM6...bXag
11/21/20247:43:39 PMbuy$0.0255$0.0003680.00010.05144269.3
5niys...oaMh
3hHN...qESK
11/21/20247:42:03 PMbuy$0.02551$0.00025840.00010.05101298.71
22WLn...x95R
weiM...tGb2
11/21/20247:41:39 PMbuy$0.02549$0.000096950.00010.063802263
5niys...oaMh
2sKC...MgcH
11/21/20247:41:39 PMbuy$0.02549$0.000130.00010.0651196.04
CZY9M...wiHo
VcEG...CuyH
11/21/20247:41:34 PMbuy$0.02549$0.000068660.00010.062692371.33
bruhN...Qd4c
3VEp...fjAe
11/21/20247:41:33 PMbuy$0.02549$0.00004520.00010.061772564.05
CZY9M...wiHo
YERE...wikg
11/21/20247:41:32 PMbuy$0.002549$0.000033150.000010.061376.91
3JTWk...35fh
VfAU...44oK