- WhatToFarm
- Solana
- Raydium
- GONESLER-SOL LPs
Info about GONESLER-SOL pair
- Pooled GONESLER:
- 11,749.34
- Pooled SOL:
- $0.04588
GONESLER/SOL price stats on Solana
As of November 22, 2024, the current price of GONESLER token on DEX Raydium is $0.000001962. GONESLER price is down -99.87% in the last 24 hours. The trading history for the last 24 hours contains 304 trades with trading volume of $6,044.70. GONESLER token contract is v9Wkf7Vvizso1WtXAWhzJ7sCWv6FMNYHNJok6azpump with a market cap $405.99. The liquidity pool contract is CxYnfsWTf15XczfND7cs77kUWC7vZ8gR8vnkkkxpeNWm with total value locked (TVL) of $12.05. The GONESLER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GONESLER/SOL now?
The current liquidity of GONESLER/SOL with the contract address CxYnfsWTf15XczfND7cs77kUWC7vZ8gR8vnkkkxpeNWm is $12.05.
How many transactions are there in the GONESLER/SOL pool in the last 24 hours?
The total transactions of GONESLER/SOL is 304 in the last 24 hours, 102 of which are buy transactions, and 202 are sales transactions.
What is the trading volume in the GONESLER/SOL pool in the last 24 hours?
GONESLER/SOL pool has a trading volume of $6,044.70 in the last 24 hours.
What is the exchange rate of 1 GONESLER to SOL?
The exchange rate of 1 GONESLER to SOL is 0.000000007486, captured at 7:11 AM UTC.
How much is 1 GONESLER in dollars?
The price of converting 1 GONESLER to USD is $0.000001962 today.
GONESLER-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 5:42:02 AM | buy | $0.002621 | $0.051962 | 0.00001 | 0.087486 | 1,335.8 | 2bRz...cfDP | |
| 11/21/2024 | 8:17:05 PM | sell | $0.00663 | $0.00001168 | 0.0000258 | 0.074547 | 567.44 | 3Sbb...FwgV | |
| 11/21/2024 | 8:15:37 PM | buy | $0.02568 | $0.065865 | 0.0001 | 0.082283 | 43,793.15 | 3xtB...oYqr | |
| 11/21/2024 | 8:05:42 PM | sell | $0.009844 | $0.05123 | 0.0000385 | 0.084812 | 8,000 | 38A8...XD9u | |
| 11/21/2024 | 7:56:42 PM | sell | $0.03633 | $0.055385 | 0.0001427 | 0.072115 | 6,745.9 | 5X3x...zwwx | |
| 11/21/2024 | 7:53:44 PM | buy | $0.002542 | $0.00001444 | 0.00001 | 0.075679 | 176.06 | 2qke...ZsKs | |
| 11/21/2024 | 7:53:41 PM | buy | $0.002542 | $0.00001224 | 0.00001 | 0.074817 | 207.56 | wsUY...Q2Xb | |
| 11/21/2024 | 7:53:41 PM | buy | $0.002542 | $0.00001338 | 0.00001 | 0.075262 | 190 | 4VY2...kziy | |
| 11/21/2024 | 7:52:45 PM | buy | $0.002542 | $0.00001351 | 0.00001 | 0.075317 | 188.04 | 5yah...dg3D | |
| 11/21/2024 | 7:52:45 PM | buy | $0.002542 | $0.00001238 | 0.00001 | 0.07487 | 205.33 | 5kV1...PaAQ | |
| 11/21/2024 | 7:52:24 PM | buy | $0.002542 | $0.00001129 | 0.00001 | 0.074442 | 225.11 | FCe6...52Gg | |
| 11/21/2024 | 7:51:57 PM | buy | $0.02541 | $0.055575 | 0.0001 | 0.072193 | 4,558.22 | 4qVQ...Rs32 | |
| 11/21/2024 | 7:51:57 PM | buy | $0.002541 | $0.05262 | 0.00001 | 0.071031 | 969.91 | 44EK...xoXL | |
| 11/21/2024 | 7:51:55 PM | sell | $0.5712 | $0.00005712 | 0.002247 | 0.062247 | 10,000 | 2SxF...pdk9 | |
| 11/21/2024 | 7:50:32 PM | sell | $0.002628 | $0.001634 | 0.00001031 | 0.056414 | 1.6 | 3R4i...XoZo | |
| 11/21/2024 | 7:50:30 PM | sell | $0.00293 | $0.001754 | 0.00001149 | 0.056881 | 1.67 | 4j6x...YSjA | |
| 11/21/2024 | 7:50:28 PM | sell | $0.002798 | $0.001788 | 0.00001098 | 0.057015 | 1.56 | 3Fh9...ajs6 | |
| 11/21/2024 | 7:50:28 PM | sell | $0.003354 | $0.001771 | 0.00001315 | 0.056951 | 1.89 | 4atN...H6K5 | |
| 11/21/2024 | 7:50:27 PM | sell | $0.003947 | $0.001821 | 0.00001548 | 0.057146 | 2.16 | 2nVE...UR4a | |
| 11/21/2024 | 7:50:27 PM | sell | $0.002931 | $0.001803 | 0.00001149 | 0.057074 | 1.62 | aoES...7zFw |