WhatToFarm
/
Get started
12 Swap

Info about GONESLER-SOL pair

Price USD
$0.069488
Price
0.083662 SOL
TVL
$19.19
MKT CAP
$196.33
5m
0%
1h
0%
4h
0%
24h
-99.93%
Share
TXNS
260
Buys
234
Sells
26
Volume
36K
Telegram price alerts
Pair:
BotFihD6meyD3Dy5D8br2pkMK9fJ8qmZZrfugn37Ewv9
GONESLER:
Vpaa7PwFXyxWZUEfDR6qzEFe7fEjMb9oYskANPopump
SOL:
So11111111111111111111111111111111111111112
Pooled GONESLER:
9,703.52
Pooled SOL:
$0.07404

GONESLER/SOL price stats on Solana

As of November 22, 2024, the current price of GONESLER token on DEX Raydium is $0.0000009488. GONESLER price is down -99.93% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $35,621.50. GONESLER token contract is Vpaa7PwFXyxWZUEfDR6qzEFe7fEjMb9oYskANPopump with a market cap $196.33. The liquidity pool contract is BotFihD6meyD3Dy5D8br2pkMK9fJ8qmZZrfugn37Ewv9 with total value locked (TVL) of $19.19. The GONESLER/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GONESLER/SOL with the contract address BotFihD6meyD3Dy5D8br2pkMK9fJ8qmZZrfugn37Ewv9 is $19.19.

The total transactions of GONESLER/SOL is 260 in the last 24 hours, 234 of which are buy transactions, and 26 are sales transactions.

GONESLER/SOL pool has a trading volume of $35,621.50 in the last 24 hours.

The exchange rate of 1 GONESLER to SOL is 0.000000003662, captured at 3:40 AM UTC.

The price of converting 1 GONESLER to USD is $0.0000009488 today.

GONESLER-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20243:11:54 AMsell$0.01997$0.0694880.000077080.08366221,046.92
9fhvU...jcM6
4Pqg...1wsQ
11/21/202411:04:38 PMbuy$0.005057$0.0512510.00001980.0848984,041.87
FwiYA...YGGB
5doF...wLQf
11/21/202411:04:38 PMbuy$0.005057$0.0520620.00001980.0880762,451.56
FwiYA...YGGB
3EbB...PYmC
11/21/202411:04:36 PMsell$0.2595$0.000016650.0010160.0765215,586.54
AYqX7...635L
5ejb...RWbt
11/21/202411:04:09 PMbuy$0.002551$0.00029720.000010.0511648.58
3JTWk...35fh
5PF4...LYvG
11/21/202411:04:05 PMbuy$0.005052$0.00029030.00001980.05113717.4
FwiYA...YGGB
45n9...kS57
11/21/202411:04:04 PMbuy$0.002551$0.00028340.000010.0511119
3JTWk...35fh
4px1...XCqf
11/21/202411:04:03 PMbuy$0.005052$0.00027550.00001980.05107918.33
FwiYA...YGGB
ZDZe...6XDz
11/21/202411:04:03 PMbuy$0.005052$0.00026510.00001980.05103919.05
FwiYA...YGGB
3SLv...8jk6
11/21/202411:03:59 PMbuy$0.002551$0.00025810.000010.0510119.88
3JTWk...35fh
4xhh...1ujM
11/21/202411:03:45 PMbuy$0.005051$0.00025380.00001980.0699519.89
FwiYA...YGGB
4gc2...x2Ki
11/21/202411:03:11 PMbuy$0.002553$0.00025350.000010.06992910.07
3JTWk...35fh
By6D...Bw6h
11/21/202411:03:04 PMbuy$0.005055$0.00024740.00001980.06969120.43
FwiYA...YGGB
27WV...BkP9
11/21/202411:02:50 PMbuy$0.002555$0.00024260.000010.06949610.53
3JTWk...35fh
6FBA...U5o8
11/21/202411:02:47 PMbuy$0.002555$0.00023810.000010.0693210.72
3JTWk...35fh
jr5B...RAds
11/21/202411:01:48 PMbuy$0.002554$0.00024280.000010.06950710.51
3JTWk...35fh
4oK7...Zsna
11/21/202411:01:39 PMbuy$0.002554$0.00023790.000010.06931310.73
3JTWk...35fh
4vfF...ddno
11/21/202411:01:36 PMbuy$0.002554$0.0002330.000010.06912210.96
3JTWk...35fh
5Dcp...j7Bi
11/21/202410:59:27 PMsell$0.5383$0.00074050.0021090.052902726.96
14KeZ...tKmQ
39nb...fPCC
11/21/202410:59:16 PMbuy$0.002552$0.0024490.000010.0595961.04
3JTWk...35fh
5KMk...iJpB