- WhatToFarm
- Solana
- Raydium
- GONESLER-SOL LPs
Info about GONESLER-SOL pair
- Pooled GONESLER:
- 9,164.26
- Pooled SOL:
- $0.03585
GONESLER/SOL price stats on Solana
As of November 22, 2024, the current price of GONESLER token on DEX Raydium is $0.00004157. GONESLER price is down -96.62% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $3,860.63. GONESLER token contract is VhATEGuhLaFCWjKJK7LfwKGE9LuMmfZyMgwEykspump with a market cap $8,601.80. The liquidity pool contract is 8MqNV8Km7Qj7oTLqtfC88KCnAgBbcWseHxE77drY88Di with total value locked (TVL) of $9.47. The GONESLER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GONESLER/SOL now?
The current liquidity of GONESLER/SOL with the contract address 8MqNV8Km7Qj7oTLqtfC88KCnAgBbcWseHxE77drY88Di is $9.47.
How many transactions are there in the GONESLER/SOL pool in the last 24 hours?
The total transactions of GONESLER/SOL is 102 in the last 24 hours, 76 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the GONESLER/SOL pool in the last 24 hours?
GONESLER/SOL pool has a trading volume of $3,860.63 in the last 24 hours.
What is the exchange rate of 1 GONESLER to SOL?
The exchange rate of 1 GONESLER to SOL is 0.0000001639, captured at 9:05 AM UTC.
How much is 1 GONESLER in dollars?
The price of converting 1 GONESLER to USD is $0.00004157 today.
GONESLER-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 9:59:08 PM | sell | $0.008601 | $0.00004157 | 0.00003391 | 0.061639 | 206.89 | 2Zku...jx97 | |
| 11/21/2024 | 9:38:15 PM | sell | $0.02136 | $0.00005442 | 0.00008375 | 0.062133 | 392.54 | vCN3...axzL | |
| 11/21/2024 | 9:37:08 PM | buy | $0.002548 | $0.00006776 | 0.00001 | 0.062659 | 37.6 | 3EyS...FGp5 | |
| 11/21/2024 | 9:37:03 PM | buy | $0.002548 | $0.00006308 | 0.00001 | 0.062475 | 40.39 | u4XQ...L661 | |
| 11/21/2024 | 9:36:05 PM | buy | $0.002551 | $0.00006315 | 0.00001 | 0.062474 | 40.4 | 7bM4...HHap | |
| 11/21/2024 | 9:35:57 PM | buy | $0.002551 | $0.00006096 | 0.00001 | 0.062389 | 41.85 | 57dS...Denb | |
| 11/21/2024 | 9:35:10 PM | buy | $0.002551 | $0.00005754 | 0.00001 | 0.062254 | 44.35 | 2FwK...oTj1 | |
| 11/21/2024 | 9:34:37 PM | buy | $0.002554 | $0.00005813 | 0.00001 | 0.062276 | 43.93 | 2Tkd...5z77 | |
| 11/21/2024 | 9:33:32 PM | buy | $0.002555 | $0.00006136 | 0.00001 | 0.062401 | 41.63 | 5c4b...8rw4 | |
| 11/21/2024 | 9:33:32 PM | buy | $0.002555 | $0.0000589 | 0.00001 | 0.062305 | 43.38 | iVSD...qUQA | |
| 11/21/2024 | 9:33:28 PM | buy | $0.002554 | $0.00005674 | 0.00001 | 0.062221 | 45.02 | 4MP8...5Hp9 | |
| 11/21/2024 | 9:32:18 PM | buy | $0.002555 | $0.00006038 | 0.00001 | 0.062362 | 42.31 | 3vPc...ce79 | |
| 11/21/2024 | 9:32:15 PM | buy | $0.002554 | $0.00005574 | 0.00001 | 0.062182 | 45.81 | 4Bxq...7wJF | |
| 11/21/2024 | 9:32:15 PM | buy | $0.002554 | $0.00005814 | 0.00001 | 0.062276 | 43.92 | NzBD...WusT | |
| 11/21/2024 | 9:31:52 PM | buy | $0.005042 | $0.0000533 | 0.0000198 | 0.062093 | 94.58 | 25tC...K8mA | |
| 11/21/2024 | 9:30:57 PM | buy | $0.002541 | $0.00007977 | 0.00001 | 0.063139 | 31.85 | CPH6...GiEJ | |
| 11/21/2024 | 9:30:42 PM | sell | $0.002652 | $0.0001064 | 0.00001045 | 0.064192 | 24.92 | 3bmr...Esqn | |
| 11/21/2024 | 9:30:41 PM | sell | $0.002832 | $0.0001136 | 0.00001115 | 0.064475 | 24.92 | 5KbM...WR5V | |
| 11/21/2024 | 9:30:39 PM | sell | $0.002928 | $0.0001174 | 0.00001153 | 0.064628 | 24.92 | 3tX8...vTVW | |
| 11/21/2024 | 9:30:39 PM | sell | $0.003137 | $0.0001258 | 0.00001235 | 0.064957 | 24.92 | 4qnt...R563 |