WhatToFarm
/
Get started
12 Swap

Info about GONESLER-SOL pair

Price USD
$0.051106
Price
0.084287 SOL
TVL
$0.03413
MKT CAP
$228.93
5m
0%
1h
0%
4h
0%
24h
-99.91%
Share
TXNS
100
Buys
77
Sells
23
Volume
8K
Telegram price alerts
Pair:
6CnnR4gFivrhqqvPyhTDzNFy6fJQRDakDKiaq1dZW12a
GONESLER:
UocWsrs4DPeT1xeWRyhPrTuk3A4F6v9rScEfgk2pump
SOL:
So11111111111111111111111111111111111111112
Pooled GONESLER:
16,607.99
Pooled SOL:
$0.00006105

GONESLER/SOL price stats on Solana

As of November 22, 2024, the current price of GONESLER token on DEX Raydium is $0.000001106. GONESLER price is down -99.91% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $8,357.10. GONESLER token contract is UocWsrs4DPeT1xeWRyhPrTuk3A4F6v9rScEfgk2pump with a market cap $228.93. The liquidity pool contract is 6CnnR4gFivrhqqvPyhTDzNFy6fJQRDakDKiaq1dZW12a with total value locked (TVL) of $0.03. The GONESLER/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GONESLER/SOL with the contract address 6CnnR4gFivrhqqvPyhTDzNFy6fJQRDakDKiaq1dZW12a is $0.03.

The total transactions of GONESLER/SOL is 100 in the last 24 hours, 77 of which are buy transactions, and 23 are sales transactions.

GONESLER/SOL pool has a trading volume of $8,357.10 in the last 24 hours.

The exchange rate of 1 GONESLER to SOL is 0.000000004287, captured at 6:25 AM UTC.

The price of converting 1 GONESLER to USD is $0.000001106 today.

GONESLER-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20242:16:50 AMbuy$0.00258$0.0511060.000010.0842872,332.45
2j3MG...142z
5mrC...tC54
11/22/20242:16:36 AMsell$0.0124$0.0516930.000048050.086567,325.3
PNLCQ...2tvF
5jpE...mejS
11/21/20247:24:29 PMsell$0.02556$0.0559490.000099730.0723214,296.39
4X65M...PrNf
6197...ucBK
11/21/20247:12:28 PMbuy$0.02581$0.0560080.00010.0723274,296.39
4X65M...PrNf
gmcA...bvd9
11/21/20247:11:02 PMbuy$0.02583$0.0632240.00010.08124880,116.32
bruhN...Qd4c
2Tq7...VZvU
11/21/20247:11:00 PMsell$0.03077$0.0637760.00011910.08146181,484.11
pt2D4...7qJv
xQXC...Twwg
11/21/20246:59:32 PMbuy$0.002586$0.0540430.000010.071563639.67
2j3MG...142z
2Uwu...MKJ4
11/21/20246:55:28 PMsell$0.01441$0.0554830.000055880.0721252,628.58
7V9NE...Gkkw
2pWk...TKjX
11/21/20246:51:02 PMbuy$0.002573$0.0575790.000010.072945339.46
2j3MG...142z
4yGo...se7p
11/21/20246:51:02 PMbuy$0.002573$0.0567240.000010.072613382.64
2j3MG...142z
5R3e...xiHQ
11/21/20246:50:28 PMbuy$0.0257$0.0520260.00010.08788412,683.35
bruhN...Qd4c
4Ux7...9nYg
11/21/20246:50:25 PMsell$0.4699$0.000025030.0018270.07973818,767.18
3ouaR...PKRC
3qa4...ACwc
11/21/20246:49:55 PMsell$0.2191$0.0013160.00085160.055115166.47
rTCNZ...7JBV
4UWc...r3jp
11/21/20246:49:40 PMbuy$0.03864$0.0016840.000150.05653822.94
DQeJQ...gLLs
3zha...EPNw
11/21/20246:49:40 PMbuy$0.03864$0.0014920.000150.05579425.88
ATomG...YoCq
2sCv...31d9
11/21/20246:49:40 PMbuy$0.02576$0.0018540.00010.05719613.89
66ZC9...xykh
2UoE...aSdS
11/21/20246:49:32 PMbuy$334.95$0.00141.30.055435239,161.71
3oauA...7qWf
3efY...2j3E
11/21/20246:49:20 PMsell$50.9$0.001390.19760.055436,600.57
CSy9F...heUc
3RWy...JZtV
11/21/20246:49:20 PMsell$21.89$0.0013910.085040.05540215,739.94
6X2uU...oooz
5YUe...oocY
11/21/20246:49:11 PMbuy$334.58$0.0013951.30.055421239,780.92
9g4BH...kgsG
Br3x...hfow