WhatToFarm
/
Get started
12 Swap

Info about GONESLER-SOL pair

Price USD
$0.052029
Price
0.087928 SOL
TVL
$11.4
MKT CAP
$419.88
5m
0%
1h
0%
4h
0%
24h
-99.86%
Share
TXNS
142
Buys
94
Sells
48
Volume
11K
Telegram price alerts
Pair:
2SbRcFcMczgrqfkbDZJ3v1AZTMmuNKU2jHfbae2MHZfc
GONESLER:
UzfQ7RPZaGyV6y2XcgmGWrhdQy9TdrxKrQkCdwXpump
SOL:
So11111111111111111111111111111111111111112
Pooled GONESLER:
15,601.85
Pooled SOL:
$0.04441

GONESLER/SOL price stats on Solana

As of November 22, 2024, the current price of GONESLER token on DEX Raydium is $0.000002029. GONESLER price is down -99.86% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $10,982.99. GONESLER token contract is UzfQ7RPZaGyV6y2XcgmGWrhdQy9TdrxKrQkCdwXpump with a market cap $419.88. The liquidity pool contract is 2SbRcFcMczgrqfkbDZJ3v1AZTMmuNKU2jHfbae2MHZfc with total value locked (TVL) of $11.40. The GONESLER/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GONESLER/SOL with the contract address 2SbRcFcMczgrqfkbDZJ3v1AZTMmuNKU2jHfbae2MHZfc is $11.40.

The total transactions of GONESLER/SOL is 142 in the last 24 hours, 94 of which are buy transactions, and 48 are sales transactions.

GONESLER/SOL pool has a trading volume of $10,982.99 in the last 24 hours.

The exchange rate of 1 GONESLER to SOL is 0.000000007928, captured at 9:41 AM UTC.

The price of converting 1 GONESLER to USD is $0.000002029 today.

GONESLER-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20241:14:33 AMsell$0.01499$0.0520290.000058580.0879287,389.5
PNLCQ...2tvF
1hRa...dAa7
11/21/20248:16:24 PMbuy$0.002569$0.0539660.000010.071543647.97
2j3MG...142z
5Hzn...kaZL
11/21/20248:16:16 PMsell$0.008074$0.0545950.000031440.0717891,757.22
3JTWk...35fh
3joB...MPQL
11/21/20247:35:54 PMbuy$0.005065$0.0560540.00001980.072366836.68
FwiYA...YGGB
4KHT...wwom
11/21/20247:35:51 PMbuy$0.002558$0.0550310.000010.071966508.47
3JTWk...35fh
5j9K...55Ky
11/21/20247:35:40 PMbuy$0.002557$0.0544650.000010.071745572.81
3JTWk...35fh
61fd...AtLS
11/21/20247:35:34 PMbuy$0.002558$0.0538830.000010.071518658.64
3JTWk...35fh
2eov...w9kh
11/21/20247:34:42 PMbuy$0.02555$0.0693980.00010.08367827,188.34
bruhN...Qd4c
4Lkh...p3h2
11/21/20247:34:41 PMsell$0.0409$0.0639080.000160.081529104,661.23
91skJ...Wuih
BUMe...w1o9
11/21/20247:34:41 PMbuy$0.005059$0.0766930.00001980.09261975,585.44
FwiYA...YGGB
3MFN...2srJ
11/21/20247:34:38 PMbuy$0.002555$0.0568920.000010.072697370.72
vEp6r...CKER
3Sy1...TcDn
11/21/20247:34:14 PMbuy$0.002556$0.0553650.000010.072098476.56
3JTWk...35fh
56bE...XHT1
11/21/20247:34:14 PMbuy$0.002556$0.0561270.000010.072396417.25
3JTWk...35fh
5dCj...Nzf6
11/21/20247:33:56 PMbuy$0.02555$0.0514450.00010.08565817,673.25
bruhN...Qd4c
4TNj...DQpk
11/21/20247:33:55 PMsell$0.02149$0.051280.000084140.08501216,787.35
EyXXD...EcDx
3kXh...JyTE
11/21/20247:33:32 PMbuy$0.002556$0.0536480.000010.071427700.71
2j3MG...142z
o5EZ...yVRb
11/21/20247:32:06 PMbuy$0.002558$0.0549190.000010.071922520.11
vEp6r...CKER
57Vx...wN7V
11/21/20247:31:46 PMbuy$0.002558$0.0546320.000010.07181552.21
3JTWk...35fh
Qqom...xusN
11/21/20247:31:46 PMbuy$0.002558$0.053970.000010.071552644.25
3JTWk...35fh
q4Jy...1JGM
11/21/20247:31:27 PMbuy$0.002555$0.0527960.000010.071094913.72
3JTWk...35fh
3rih...MyHg