WhatToFarm
/
Get started
12 Swap

Info about GONESLER-SOL pair

Price USD
$0.00005859
Price
0.062791 SOL
TVL
$0.2283
MKT CAP
$12.1K
5m
0%
1h
0%
4h
4.68%
24h
-95.58%
Share
TXNS
148
Buys
113
Sells
35
Volume
8K
Telegram price alerts
Pair:
DvhJh6SiP4HuCjBtfBrFGacaJcaQxtbDyeSKwBw3Q7x3
GONESLER:
cuS4kGdpq3FmSbECkq3UsSVuVWZoZKngL8Pudhrpump
SOL:
So11111111111111111111111111111111111111112
Pooled GONESLER:
2,098.4
Pooled SOL:
$0.0005021

GONESLER/SOL price stats on Solana

As of November 15, 2024, the current price of GONESLER token on DEX Raydium is $0.00005859. GONESLER price is down -95.58% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $8,441.57. GONESLER token contract is cuS4kGdpq3FmSbECkq3UsSVuVWZoZKngL8Pudhrpump with a market cap $12,122.91. The liquidity pool contract is DvhJh6SiP4HuCjBtfBrFGacaJcaQxtbDyeSKwBw3Q7x3 with total value locked (TVL) of $0.23. The GONESLER/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GONESLER/SOL with the contract address DvhJh6SiP4HuCjBtfBrFGacaJcaQxtbDyeSKwBw3Q7x3 is $0.23.

The total transactions of GONESLER/SOL is 148 in the last 24 hours, 113 of which are buy transactions, and 35 are sales transactions.

GONESLER/SOL pool has a trading volume of $8,441.57 in the last 24 hours.

The exchange rate of 1 GONESLER to SOL is 0.0000002791, captured at 3:50 AM UTC.

The price of converting 1 GONESLER to USD is $0.00005859 today.

GONESLER-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/20242:07:23 AMbuy$0.02099$0.000058590.00010.062791358.23
22WLn...x95R
3GKy...Ci4J
11/15/20242:06:37 AMbuy$0.002098$0.000045830.000010.06218345.79
vEp6r...CKER
2ZFt...GYVY
11/15/20242:06:22 AMsell$0.01005$0.000045250.000047960.062159222.13
2j3MG...142z
5xKb...vvtr
11/15/20242:06:22 AMbuy$0.002095$0.000042030.000010.06200549.86
vEp6r...CKER
2T6f...FCA5
11/15/20242:06:22 AMbuy$0.002095$0.000043880.000010.06209347.76
vEp6r...CKER
32CS...rY5H
11/15/20242:05:51 AMsell$0.01243$0.000055970.00005930.062669222.13
2j3MG...142z
4vxh...2B8f
11/15/20242:05:51 AMsell$0.0104$0.000046850.000049640.062235222.13
2j3MG...142z
2p8N...zzUH
11/15/20242:05:51 AMbuy$0.02096$0.000051690.00010.062465405.54
bruhN...Qd4c
4PMF...Ria6
11/15/20242:05:49 AMbuy$0.01049$0.000047110.000050.062244222.76
5niys...oaMh
4eAD...zs28
11/15/20242:05:48 AMbuy$0.02099$0.000033290.00010.061586630.41
52WXZ...xXyV
2zNc...XbMF
11/15/20242:05:47 AMbuy$0.01048$0.000022460.000050.06107466.9
4e5EF...Unqe
WQmK...X7bT
11/15/20242:05:46 AMbuy$0.01048$0.000015680.000050.077476668.79
CaShx...i4xU
61tM...F4ss
11/15/20242:05:46 AMbuy$0.01048$0.000010560.000050.075036992.81
DQeJQ...gLLs
5541...ALSa
11/15/20242:05:42 AMsell$9.33$0.051690.044480.0002464180.5
4e5EF...Unqe
4ULH...ZDUv
11/15/20242:05:44 AMbuy$0.02097$0.0540720.00010.0719415,150.49
bruhN...Qd4c
3FnE...P8em
11/15/20242:05:44 AMsell$1.06$0.0001050.0050920.06500610,171.75
bruhN...Qd4c
4TQk...Fp9R
11/15/20242:05:42 AMbuy$10.4$0.0010270.049570.05489810,120.96
FmA6M...dDeb
4Tx5...9X25
11/14/20249:38:02 PMbuy$0.002144$0.0520330.000010.089481,054.82
vEp6r...CKER
3QkY...MV4L
11/14/20249:37:39 PMsell$0.06107$0.0573640.00028470.0734338,293.17
PNLCQ...2tvF
HFsg...CZtV
11/14/20249:35:42 PMbuy$0.002144$0.000028930.000010.06134974.08
vEp6r...CKER
32np...HSDX