- WhatToFarm
- Solana
- Raydium
- GONESLER-SOL LPs
Info about GONESLER-SOL pair
- Pooled GONESLER:
- 2,312.59
- Pooled SOL:
- $0.0004399
GONESLER/SOL price stats on Solana
As of November 15, 2024, the current price of GONESLER token on DEX Raydium is $0.000008392. GONESLER price is down -99.35% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $2,759.27. GONESLER token contract is czN4GWq69t3FxxSdCNySqM9KDSJXTLDCMtaw8b1pump with a market cap $1,736.40. The liquidity pool contract is 4MzGHwxiwfuJMeyn8qHzB4FXA1QCkvQsQ11HoDhL9gFN with total value locked (TVL) of $0.11. The GONESLER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GONESLER/SOL now?
The current liquidity of GONESLER/SOL with the contract address 4MzGHwxiwfuJMeyn8qHzB4FXA1QCkvQsQ11HoDhL9gFN is $0.11.
How many transactions are there in the GONESLER/SOL pool in the last 24 hours?
The total transactions of GONESLER/SOL is 184 in the last 24 hours, 123 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the GONESLER/SOL pool in the last 24 hours?
GONESLER/SOL pool has a trading volume of $2,759.27 in the last 24 hours.
What is the exchange rate of 1 GONESLER to SOL?
The exchange rate of 1 GONESLER to SOL is 0.00000003958, captured at 6:52 AM UTC.
How much is 1 GONESLER in dollars?
The price of converting 1 GONESLER to USD is $0.000008392 today.
GONESLER-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 10:31:38 PM | buy | $0.00212 | $0.058392 | 0.00001 | 0.073958 | 252.61 | 4wAu...wNoY | |
| 11/14/2024 | 10:31:25 PM | buy | $0.0212 | $0.053908 | 0.0001 | 0.071843 | 5,425.29 | 5GYL...4Zvy | |
| 11/14/2024 | 10:31:19 PM | sell | $0.07297 | $0.058765 | 0.000344 | 0.074133 | 8,324.67 | 5Rr9...pEVk | |
| 11/14/2024 | 10:29:01 PM | buy | $0.002123 | $0.00003958 | 0.00001 | 0.061863 | 53.65 | 5w6d...2kWH | |
| 11/14/2024 | 9:12:19 PM | sell | $0.2132 | $0.0001286 | 0.001001 | 0.066039 | 1,658 | xchi...qckx | |
| 11/14/2024 | 9:04:53 PM | buy | $0.002135 | $0.0004282 | 0.00001 | 0.052005 | 4.98 | 2x6U...vNnZ | |
| 11/14/2024 | 9:03:03 PM | buy | $0.002141 | $0.0004234 | 0.00001 | 0.051977 | 5.05 | 3k12...eEub | |
| 11/14/2024 | 9:00:48 PM | buy | $0.002135 | $0.0004162 | 0.00001 | 0.051949 | 5.13 | kmvv...v3yG | |
| 11/14/2024 | 8:59:19 PM | buy | $0.002137 | $0.0004415 | 0.00001 | 0.052065 | 4.84 | 41Tg...eCJR | |
| 11/14/2024 | 8:59:14 PM | buy | $0.002137 | $0.0004386 | 0.00001 | 0.052052 | 4.87 | 4S6J...etMN | |
| 11/14/2024 | 8:58:58 PM | buy | $0.002134 | $0.0004349 | 0.00001 | 0.052037 | 4.9 | 2tDb...zq7i | |
| 11/14/2024 | 8:58:55 PM | buy | $0.002134 | $0.0004293 | 0.00001 | 0.05201 | 4.97 | xAoR...exS2 | |
| 11/14/2024 | 8:58:55 PM | buy | $0.002134 | $0.0004233 | 0.00001 | 0.051982 | 5.04 | 4A8s...gVVa | |
| 11/14/2024 | 8:58:52 PM | buy | $0.002134 | $0.0004191 | 0.00001 | 0.051963 | 5.09 | 4ZcD...7AHo | |
| 11/14/2024 | 8:57:54 PM | buy | $0.002137 | $0.0004213 | 0.00001 | 0.051971 | 5.07 | 5eBJ...3fVV | |
| 11/14/2024 | 8:57:54 PM | buy | $0.002137 | $0.0004273 | 0.00001 | 0.051998 | 5 | 2hAf...TLpN | |
| 11/14/2024 | 8:57:01 PM | buy | $0.1251 | $0.0002648 | 0.000585 | 0.051237 | 472.62 | hWdT...sh17 | |
| 11/14/2024 | 8:55:18 PM | buy | $0.002137 | $0.0001722 | 0.00001 | 0.068056 | 12.41 | 4myY...4P43 | |
| 11/14/2024 | 8:55:09 PM | buy | $0.002139 | $0.0001692 | 0.00001 | 0.067908 | 12.64 | 2miC...6n6C | |
| 11/14/2024 | 8:55:07 PM | buy | $0.002139 | $0.0001654 | 0.00001 | 0.067732 | 12.93 | 2fR8...fncW |