WhatToFarm
/
Get started
12 Swap

Info about GONESLER-SOL pair

Price USD
$0.056743
Price
0.073207 SOL
TVL
$9,884.06
MKT CAP
$5.8K
5m
0%
1h
-1.73%
4h
-95.49%
24h
-95.12%
Share
TXNS
2K
Buys
692
Sells
817
Volume
427K
Telegram price alerts
Pair:
2dCKAUCBYLF6v4Tr7VkDyYN7rW74S4oTsfhNo9YYwjyi
GONESLER:
GtdgBCoNBTmkV7f6Ny5VkLBuWrSYPzUdcH9mvTdrpump
SOL:
So11111111111111111111111111111111111111112
Pooled GONESLER:
731.86M
Pooled SOL:
$23.54

GONESLER/SOL price stats on Solana

As of November 15, 2024, the current price of GONESLER token on DEX Raydium is $0.000006743. GONESLER price is down -95.12% in the last 24 hours. The trading history for the last 24 hours contains 1509 trades with trading volume of $426,989.58. GONESLER token contract is GtdgBCoNBTmkV7f6Ny5VkLBuWrSYPzUdcH9mvTdrpump with a market cap $5,820.26. The liquidity pool contract is 2dCKAUCBYLF6v4Tr7VkDyYN7rW74S4oTsfhNo9YYwjyi with total value locked (TVL) of $9,884.07. The GONESLER/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GONESLER/SOL with the contract address 2dCKAUCBYLF6v4Tr7VkDyYN7rW74S4oTsfhNo9YYwjyi is $9,884.07.

The total transactions of GONESLER/SOL is 1509 in the last 24 hours, 692 of which are buy transactions, and 817 are sales transactions.

GONESLER/SOL pool has a trading volume of $426,989.58 in the last 24 hours.

The exchange rate of 1 GONESLER to SOL is 0.00000003207, captured at 2:49 AM UTC.

The price of converting 1 GONESLER to USD is $0.000006743 today.

GONESLER-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/20241:56:55 AMsell$1.19$0.0567430.0056920.073207177,447.81
GDu5t...krm8
YhqP...Wmeb
11/15/20241:49:58 AMsell$12.62$0.0567580.060070.0732161.87M
47TA5...ctDQ
4Xk9...NK4p
11/15/20241:32:24 AMsell$39.76$0.0567940.19020.0732515.85M
7qUwp...cu19
2SWQ...REnZ
11/15/20241:30:53 AMsell$0.6592$0.0568610.0031490.07327796,084.73
576La...MnpX
fBf5...FPvP
11/15/20241:18:00 AMsell$0.775$0.0568620.0037030.073278112,947.73
DXggH...tXev
33vb...mtpk
11/15/202412:53:30 AMsell$1.2$0.0569180.0057090.07328174,077.08
3char...ZPAW
2S9L...f57F
11/15/202412:35:09 AMsell$211.58$0.0572730.99430.07341829.09M
8Zagg...Fze2
3veN...gg4o
11/15/202412:28:14 AMsell$2.18$0.0575480.010330.073562289,994.28
E4omo...Hcy5
4UL8...nfrK
11/15/202412:26:47 AMbuy$211.81$0.05728110.07343729.09M
8Zagg...Fze2
35BE...LoK5
11/15/202412:15:26 AMsell$1.89$0.0569540.0089440.073284272,374.38
FCnAC...fcWj
3ptb...J2eP
11/15/202412:13:30 AMsell$1.75$0.056960.0082970.073286252,474.55
Fkuk5...p4tn
429a...xjGs
11/15/202412:12:37 AMsell$0.005802$0.0569690.000027370.073287832.56
5iywv...uXWs
36aq...MbTA
11/15/202412:10:48 AMsell$6.88$0.0569710.032510.073292987,766.45
9dRBg...GLjE
63bV...ZM6j
11/15/202412:00:09 AMsell$0.005774$0.0569020.000027580.073296836.68
2t3Vn...iRJp
5xgQ...Hmfy
11/14/202411:56:25 PMsell$1.04$0.0569030.0049790.073297151,016.99
2j2EQ...j15D
315A...hEkT
11/14/202411:51:16 PMbuy$169.69$0.0567010.81070.07320125.32M
6ps2w...tXuP
3YRK...xsFk
11/14/202411:44:03 PMsell$2.74$0.056420.013140.073079426,950.38
8XhWv...iWnS
XKYa...CMDa
11/14/202411:43:25 PMsell$59.75$0.0564940.2870.0731199.2M
GAB6y...hSTZ
4jrj...WgGu
11/14/202411:42:34 PMsell$2.72$0.0565550.013140.07316416,026.87
5wgs9...fkDY
3MKU...22aZ
11/14/202411:39:50 PMsell$0.53$0.0565580.0025550.07316280,813.43
CzTsQ...ZhW6
44k5...Z2DH