- WhatToFarm
- Solana
- Raydium
- GONESLER-SOL LPs
Info about GONESLER-SOL pair
- Pooled GONESLER:
- 41.89M
- Pooled SOL:
- $810.26
GONESLER/SOL price stats on Solana
As of November 15, 2024, the current price of GONESLER token on DEX Raydium is $0.00449. GONESLER price is up 2,768% in the last 24 hours. The trading history for the last 24 hours contains 74154 trades with trading volume of $45,374,211.87. GONESLER token contract is CUb1Jek3hTuQ38dTTDzQhR78PF4w3naMyG4UgemPpump with a market cap $4,335,498.72. The liquidity pool contract is CT45ARt7vujLYxUyq9VMWG9zkw9z8nYnfXMa7giotG8s with total value locked (TVL) of $356,664.01. The GONESLER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GONESLER/SOL now?
The current liquidity of GONESLER/SOL with the contract address CT45ARt7vujLYxUyq9VMWG9zkw9z8nYnfXMa7giotG8s is $356,664.01.
How many transactions are there in the GONESLER/SOL pool in the last 24 hours?
The total transactions of GONESLER/SOL is 74154 in the last 24 hours, 34223 of which are buy transactions, and 39931 are sales transactions.
What is the trading volume in the GONESLER/SOL pool in the last 24 hours?
GONESLER/SOL pool has a trading volume of $45,374,211.87 in the last 24 hours.
What is the exchange rate of 1 GONESLER to SOL?
The exchange rate of 1 GONESLER to SOL is 0.00002158, captured at 4:14 AM UTC.
How much is 1 GONESLER in dollars?
The price of converting 1 GONESLER to USD is $0.00449 today.
GONESLER-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 4:13:40 AM | buy | $197.6 | $0.004533 | 0.95 | 0.00002179 | 43,591.74 | sUS5...35ji | |
| 11/15/2024 | 4:13:35 AM | buy | $20.8 | $0.004539 | 0.1 | 0.00002182 | 4,582.34 | 4pTb...9AvA | |
| 11/15/2024 | 4:13:36 AM | sell | $251.45 | $0.004511 | 1.2 | 0.00002168 | 55,741.53 | 5qUq...qiwW | |
| 11/15/2024 | 4:13:28 AM | sell | $7.51 | $0.004451 | 0.0361 | 0.00002139 | 1,687.37 | 2ohJ...8WBp | |
| 11/15/2024 | 4:13:28 AM | sell | $634.23 | $0.004467 | 3.04 | 0.00002147 | 141,961.11 | 3vVk...yowo | |
| 11/15/2024 | 4:13:24 AM | sell | $290.92 | $0.00449 | 1.39 | 0.00002158 | 64,780.46 | jQ7S...nwz8 | |
| 11/15/2024 | 4:13:22 AM | sell | $43.74 | $0.004499 | 0.2102 | 0.00002162 | 9,721.78 | 3Xyq...Q7sD | |
| 11/15/2024 | 4:13:21 AM | buy | $9.71 | $0.004522 | 0.04668 | 0.00002174 | 2,147.28 | 5zKD...vY7z | |
| 11/15/2024 | 4:13:18 AM | buy | $352.64 | $0.004513 | 1.69 | 0.00002169 | 78,129.06 | 2QVd...WoRm | |
| 11/15/2024 | 4:13:18 AM | sell | $467.27 | $0.004483 | 2.24 | 0.00002155 | 104,219.91 | 41NT...BTLr | |
| 11/15/2024 | 4:13:17 AM | buy | $41.6 | $0.004516 | 0.2 | 0.00002171 | 9,210.98 | 28MG...DTko | |
| 11/15/2024 | 4:13:08 AM | buy | $62.4 | $0.004508 | 0.3 | 0.00002167 | 13,840.65 | 2E4T...A2z5 | |
| 11/15/2024 | 4:13:03 AM | buy | $99.91 | $0.004505 | 0.4802 | 0.00002165 | 22,178.35 | 2Xb6...1gjs | |
| 11/15/2024 | 4:12:51 AM | sell | $0.02142 | $0.004484 | 0.0001029 | 0.00002155 | 4.77 | 4oLk...kqh8 | |
| 11/15/2024 | 4:12:49 AM | sell | $50.07 | $0.004485 | 0.2406 | 0.00002156 | 11,164 | 5uoV...nxZQ | |
| 11/15/2024 | 4:12:48 AM | buy | $41.61 | $0.004508 | 0.2 | 0.00002166 | 9,229.6 | 62nV...QqrZ | |
| 11/15/2024 | 4:12:45 AM | buy | $208.05 | $0.004502 | 1 | 0.00002163 | 46,212.71 | 5n2R...AEdA | |
| 11/15/2024 | 4:12:44 AM | sell | $45.82 | $0.004478 | 0.2202 | 0.00002152 | 10,231.69 | 4A22...cZ6k | |
| 11/15/2024 | 4:12:44 AM | sell | $53.78 | $0.004475 | 0.2585 | 0.00002151 | 12,017.97 | 2nCA...hkYd | |
| 11/15/2024 | 4:12:43 AM | sell | $0.0214 | $0.004479 | 0.0001028 | 0.00002152 | 4.77 | 5MyA...iAHE |