WhatToFarm
/
Get started
12 Swap

Info about GONE-SOL pair

Price USD
$0.00119
Price
0.058919 SOL
TVL
$80,148.15
MKT CAP
$1.2M
5m
0%
1h
3.50%
4h
28.26%
24h
28,395%
Share
TXNS
220
Buys
185
Sells
35
Volume
56K
Telegram price alerts
Pair:
4MA48Lm5dWSyx3ohfPCNTtbog1vjBKQPg3qehpGVhuQD
GONE:
89D8aUdgHfyCRXYMxgo7ogHDbNnuVpHYRnqFfNF7gone
SOL:
So11111111111111111111111111111111111111112
Pooled GONE:
33.77M
Pooled SOL:
$299.23

GONE/SOL price stats on Solana

As of February 28, 2025, the current price of GONE token on DEX Raydium is $0.00119. GONE price is up 28,395% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $56,498.27. GONE token contract is 89D8aUdgHfyCRXYMxgo7ogHDbNnuVpHYRnqFfNF7gone with a market cap $1,190,625.80. The liquidity pool contract is 4MA48Lm5dWSyx3ohfPCNTtbog1vjBKQPg3qehpGVhuQD with total value locked (TVL) of $80,148.16. The GONE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GONE/SOL with the contract address 4MA48Lm5dWSyx3ohfPCNTtbog1vjBKQPg3qehpGVhuQD is $80,148.16.

The total transactions of GONE/SOL is 220 in the last 24 hours, 185 of which are buy transactions, and 35 are sales transactions.

GONE/SOL pool has a trading volume of $56,498.27 in the last 24 hours.

The exchange rate of 1 GONE to SOL is 0.000008919, captured at 12:14 PM UTC.

The price of converting 1 GONE to USD is $0.00119 today.

GONE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/28/202512:00:09 PMbuy$0.9926$0.001190.0074360.058919833.69
7UxBe...kYsp
4xMH...njq2
02/28/202511:53:23 AMbuy$78$0.001190.5830.05890265,500.17
8JZHP...FrCs
3PQQ...fciW
02/28/202511:47:25 AMbuy$2.57$0.0011930.019150.0588842,155.61
2xqED...8XuY
2Myo...7wfb
02/28/202511:46:41 AMbuy$2.44$0.001190.018230.0588832,052.51
Ev5DL...uAPb
5Q8v...aaiq
02/28/202511:41:08 AMbuy$46.76$0.0011820.350.05885139,541.04
F1eSP...Gi5p
429L...uQup
02/28/202511:41:08 AMbuy$46.76$0.0011850.350.05887239,448.65
7ACsE...PERk
2NhA...WEF1
02/28/202511:38:57 AMbuy$26.57$0.0011740.20.05883522,636.47
Fd9eT...mptQ
5Cox...JFZx
02/28/202511:30:40 AMsell$68.63$0.0011720.51470.05879658,524.75
BmZxT...Vjpo
31Dt...UQs4
02/28/202511:03:34 AMsell$47.5$0.0011510.36360.05881841,240.53
7ACsE...PERk
cvqY...Jv7B
02/28/202511:01:00 AMsell$3.27$0.001150.025140.0588252,849.47
3RkYf...PU7m
2wC3...dQHV
02/28/202510:57:00 AMbuy$7.03$0.0011680.054020.058986,015.89
4Qn9f...u1xh
Eohy...BREQ
02/28/202510:54:33 AMsell$6.59$0.0011660.050490.0589355,651.1
AxJct...yndK
3C9x...NmoZ
02/28/202510:48:43 AMbuy$13.08$0.0011740.10.05897811,137.54
HDqua...nKEE
5BQ3...FfQz
02/28/202510:47:01 AMbuy$6.62$0.0011720.050710.0589745,651.1
AxJct...yndK
3TW7...ZtvS
02/28/202510:45:03 AMbuy$13.04$0.001170.10.05896911,148.69
KJcj9...9kQx
2vmf...7ms7
02/28/202510:43:54 AMbuy$0.4953$0.001170.0037930.058966423.11
6TDY5...c8wa
2cDF...K6yv
02/28/202510:42:21 AMbuy$1.95$0.001170.0150.0589671,672.65
DbR1e...oAYc
4oHy...huP8
02/28/202510:41:56 AMsell$4.88$0.0011650.037440.0589244,195.46
HrAGr...2pt1
5Hcx...iD9K
02/28/202510:40:17 AMsell$53.04$0.0011650.40680.05893845,516.55
F1eSP...Gi5p
2cYi...xoZn
02/28/202510:36:24 AMbuy$7.83$0.0011740.060.0589946,670.97
DbR1e...oAYc
53jU...gvt9