WhatToFarm
/
Get started
12 Swap

Info about Goli-SOL pair

Price USD
$0.00001045
Price
0.074254 SOL
TVL
$20.26
MKT CAP
$10.5K
5m
0%
1h
-7.78%
4h
-83.74%
24h
-83.74%
Share
TXNS
1K
Buys
548
Sells
513
Volume
169K
Telegram price alerts
Pair:
GnN7Ere4M3xFmN39H8aMYA45aCyDTQjLRJusMuhvSBxw
Goli:
sSVj5gNKPZ7oF9yAxmpjABVZaoGh9L6cpJXwZ2Mpump
SOL:
So11111111111111111111111111111111111111112
Pooled Goli:
635.49M
Pooled SOL:
$0.04112

Goli/SOL price stats on Solana

As of November 18, 2024, the current price of Goli token on DEX Raydium is $0.00001045. Goli price is down -83.74% in the last 24 hours. The trading history for the last 24 hours contains 1061 trades with trading volume of $168,585.94. Goli token contract is sSVj5gNKPZ7oF9yAxmpjABVZaoGh9L6cpJXwZ2Mpump with a market cap $10,485.52. The liquidity pool contract is GnN7Ere4M3xFmN39H8aMYA45aCyDTQjLRJusMuhvSBxw with total value locked (TVL) of $20.27. The Goli/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Goli/SOL with the contract address GnN7Ere4M3xFmN39H8aMYA45aCyDTQjLRJusMuhvSBxw is $20.27.

The total transactions of Goli/SOL is 1061 in the last 24 hours, 548 of which are buy transactions, and 513 are sales transactions.

Goli/SOL pool has a trading volume of $168,585.94 in the last 24 hours.

The exchange rate of 1 Goli to SOL is 0.00000004254, captured at 11:33 AM UTC.

The price of converting 1 Goli to USD is $0.00001045 today.

Goli-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/18/202411:17:59 AMsell$6.11$0.000010450.024870.074254584,724.2
7NZxb...WR2T
31dH...2ZFv
11/18/202411:16:25 AMsell$11.75$0.000010470.047860.0742661.12M
8CEEG...y9Sv
JPEs...VrPr
11/18/202411:14:11 AMsell$7.01$0.000010520.028520.074278666,690.32
8kpZe...Bwqr
4foi...N6Xj
11/18/202411:12:44 AMsell$2.32$0.000010520.0094590.074284220,794.16
Hj7jh...26h9
2Z8y...1JbN
11/18/202411:08:52 AMsell$1.47$0.000010580.0059780.074286139,480.14
HjDfy...jdr2
4THt...Lvfb
11/18/202411:07:02 AMsell$5.25$0.00001060.021260.07429495,653.89
8dUpB...bMav
38UE...UNZq
11/18/202411:05:02 AMsell$9.84$0.000010630.039810.0743925,866.73
9yHAs...56RK
5xx4...LKVK
11/18/202411:03:43 AMbuy$3.71$0.000010660.015050.074325348,110.59
FbMZ1...PWvt
25W1...2X7v
11/18/202410:50:09 AMsell$5.9$0.000010690.023770.074309551,772.53
FzVCp...7SaT
3L9a...YSKp
11/18/202410:49:47 AMsell$4.59$0.000010710.018510.074316429,049.57
8iNRg...RWU1
3PCz...pMQs
11/18/202410:14:25 AMbuy$122.3$0.000011220.50.07458710.9M
ENB66...W1JV
5vYd...xcSY
11/18/202410:12:04 AMsell$0.3775$0.000010970.0015430.07448434,411.43
AFPHi...XDnr
3S17...sQfy
11/18/202410:09:36 AMbuy$2.44$0.0000110.010.074505221,938.69
3TnN8...P8V6
UAXy...RdDK
11/18/202410:07:39 AMsell$3.27$0.000010940.013410.074483299,214.74
HGVg2...ffjK
4HMb...2DPs
11/18/202410:07:22 AMbuy$2.44$0.0000110.010.074506221,883.85
5YJNC...VatT
3FvT...GWw5
11/18/202410:05:25 AMbuy$6.12$0.000011020.0250.074501555,406.12
B6MYX...gSro
2a53...146v
11/18/202410:03:31 AMsell$13.99$0.000010970.057160.0744831.27M
33uZP...mZCa
5J7c...S1To
11/18/202410:02:19 AMbuy$4.41$0.000011060.0180.074512398,867.77
yVscP...jmnZ
4AEi...nZyK
11/18/202410:01:40 AMbuy$7.46$0.000011040.030450.074504676,102.45
DZ93B...ikEf
4d4z...8cZA
11/18/202410:01:33 AMbuy$245.05$0.0000102410.0741823.92M
DCfWp...AJJH
3xK9...CxWA