- WhatToFarm
- Solana
- Raydium
- Gold Card-SOL LPs
Info about Gold Card-SOL pair
- Pooled Gold Card:
- 161.39M
- Pooled SOL:
- $260.9
Gold Card/SOL price stats on Solana
As of May 20, 2025, the current price of Gold Card token on DEX Raydium is $0.0002683. Gold Card price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $13,620.11. Gold Card token contract is 2r14PUPidY1ZGPvDRVSQCZMYW8R8t8WtqdbCXFsLpump with a market cap $268,265.13. The liquidity pool contract is q4oggBDyBgQrCR8XbpjxULzehaTUokLYTZMnnJfVC6e with total value locked (TVL) of $87,326.47. The Gold Card/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Gold Card/SOL now?
The current liquidity of Gold Card/SOL with the contract address q4oggBDyBgQrCR8XbpjxULzehaTUokLYTZMnnJfVC6e is $87,326.47.
How many transactions are there in the Gold Card/SOL pool in the last 24 hours?
The total transactions of Gold Card/SOL is 98 in the last 24 hours, 52 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the Gold Card/SOL pool in the last 24 hours?
Gold Card/SOL pool has a trading volume of $13,620.11 in the last 24 hours.
What is the exchange rate of 1 Gold Card to SOL?
The exchange rate of 1 Gold Card to SOL is 0.00000159, captured at 4:19 AM UTC.
How much is 1 Gold Card in dollars?
The price of converting 1 Gold Card to USD is $0.0002683 today.
Gold Card-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2025 | 4:15:27 AM | sell | $9.96 | $0.0002683 | 0.05906 | 0.05159 | 37,137.42 | 4KyU...Qiz6 | |
| 05/20/2025 | 4:11:32 AM | sell | $297.99 | $0.0002702 | 1.76 | 0.051601 | 1.1M | 2tHM...mEda | |
| 05/20/2025 | 4:11:14 AM | buy | $2.14 | $0.0002734 | 0.01271 | 0.05162 | 7,845.92 | 56gY...5JJV | |
| 05/20/2025 | 3:08:53 AM | sell | $27.18 | $0.000274 | 0.16 | 0.051613 | 99,193.66 | 5WnT...xV1B | |
| 05/20/2025 | 2:22:15 AM | sell | $0.1894 | $0.0002786 | 0.001097 | 0.051614 | 679.84 | wCRg...n7c7 | |
| 05/20/2025 | 1:45:47 AM | sell | $129.33 | $0.0002748 | 0.7618 | 0.051619 | 470,534.38 | 2Ssf...15k3 | |
| 05/20/2025 | 1:24:29 AM | sell | $0.1707 | $0.0002735 | 0.001013 | 0.051623 | 624.2 | HpYT...jZXw | |
| 05/20/2025 | 1:20:18 AM | buy | $79.9 | $0.0002734 | 0.4759 | 0.051629 | 292,177.02 | 67KP...6kHK | |
| 05/20/2025 | 1:19:52 AM | buy | $251.89 | $0.0002714 | 1.5 | 0.051616 | 928,107.1 | 2zXb...N9p6 | |
| 05/20/2025 | 1:14:52 AM | buy | $495.69 | $0.0002665 | 2.95 | 0.051589 | 1.86M | 5fwz...J87a | |
| 05/20/2025 | 1:14:52 AM | sell | $0.2714 | $0.0002682 | 0.001618 | 0.051599 | 1,012 | 4s6u...6SmV | |
| 05/20/2025 | 1:07:43 AM | buy | $58.81 | $0.0002636 | 0.35 | 0.051569 | 223,064.43 | 4G7i...jdBH | |
| 05/20/2025 | 1:07:42 AM | buy | $58.81 | $0.0002629 | 0.35 | 0.051564 | 223,673.17 | 44Eq...aqtz | |
| 05/20/2025 | 1:05:31 AM | buy | $83.03 | $0.0002616 | 0.495 | 0.051559 | 317,382.1 | 613Y...QS7v | |
| 05/20/2025 | 12:47:21 AM | sell | $62.12 | $0.0002593 | 0.3715 | 0.051551 | 239,548.51 | 2NSo...Vy41 | |
| 05/19/2025 | 10:57:45 PM | sell | $20.97 | $0.0002577 | 0.1264 | 0.051554 | 81,368.06 | 1j4j...CZMf | |
| 05/19/2025 | 10:56:22 PM | sell | $173.91 | $0.0002591 | 1.04 | 0.051561 | 670,994.07 | 3JzB...pBa2 | |
| 05/19/2025 | 9:21:47 PM | sell | $114.47 | $0.0002606 | 0.6903 | 0.051571 | 439,192.65 | 47K5...mchi | |
| 05/19/2025 | 8:53:29 PM | buy | $11.63 | $0.0002631 | 0.07 | 0.051583 | 44,203.72 | 5QSZ...Am5t | |
| 05/19/2025 | 8:42:10 PM | sell | $2.17 | $0.0002624 | 0.01304 | 0.051575 | 8,279.23 | hCgG...dBzb |