- WhatToFarm
- Solana
- Raydium
- Gold Card-SOL LPs
Info about Gold Card-SOL pair
- Pooled Gold Card:
- 178.29M
- Pooled SOL:
- $239.95
Gold Card/SOL price stats on Solana
As of May 30, 2025, the current price of Gold Card token on DEX Raydium is $0.0002197. Gold Card price is down -11.62% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $28,332.12. Gold Card token contract is 2r14PUPidY1ZGPvDRVSQCZMYW8R8t8WtqdbCXFsLpump with a market cap $219,678.56. The liquidity pool contract is q4oggBDyBgQrCR8XbpjxULzehaTUokLYTZMnnJfVC6e with total value locked (TVL) of $78,514.97. The Gold Card/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Gold Card/SOL now?
The current liquidity of Gold Card/SOL with the contract address q4oggBDyBgQrCR8XbpjxULzehaTUokLYTZMnnJfVC6e is $78,514.97.
How many transactions are there in the Gold Card/SOL pool in the last 24 hours?
The total transactions of Gold Card/SOL is 188 in the last 24 hours, 105 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the Gold Card/SOL pool in the last 24 hours?
Gold Card/SOL pool has a trading volume of $28,332.12 in the last 24 hours.
What is the exchange rate of 1 Gold Card to SOL?
The exchange rate of 1 Gold Card to SOL is 0.00000134, captured at 11:10 AM UTC.
How much is 1 Gold Card in dollars?
The price of converting 1 Gold Card to USD is $0.0002197 today.
Gold Card-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 11:00:01 AM | sell | $21.88 | $0.0002197 | 0.1335 | 0.05134 | 99,609.85 | fBhX...cExN | |
| 05/30/2025 | 10:59:47 AM | sell | $21.9 | $0.0002199 | 0.1336 | 0.051341 | 99,609.85 | 34qQ...j7a9 | |
| 05/30/2025 | 10:56:02 AM | buy | $0.2619 | $0.0002209 | 0.0016 | 0.051349 | 1,185.81 | 3APD...Le4f | |
| 05/30/2025 | 10:56:02 AM | sell | $735.69 | $0.0002239 | 4.49 | 0.051367 | 3.28M | G7iE...J2f5 | |
| 05/30/2025 | 10:18:19 AM | buy | $0.1301 | $0.0002277 | 0.0008 | 0.0514 | 571.29 | QmBc...y7vK | |
| 05/30/2025 | 10:18:19 AM | sell | $224 | $0.0002278 | 1.37 | 0.051401 | 982,941.83 | 2fb9...TApQ | |
| 05/30/2025 | 10:10:54 AM | sell | $0.01897 | $0.000229 | 0.0001166 | 0.051409 | 82.81 | 2bY7...bEwQ | |
| 05/30/2025 | 9:40:35 AM | sell | $160.24 | $0.0002289 | 0.9903 | 0.051414 | 700,000.36 | 53fG...T1nZ | |
| 05/30/2025 | 9:35:48 AM | sell | $46.35 | $0.0002317 | 0.2844 | 0.051422 | 200,000 | 3yJt...4eq1 | |
| 05/30/2025 | 8:58:23 AM | sell | $3.59 | $0.0002331 | 0.02193 | 0.051423 | 15,401.74 | wu72...WHCz | |
| 05/30/2025 | 8:57:42 AM | sell | $0.009161 | $0.0002333 | 0.00005591 | 0.051424 | 39.26 | pCYF...BfwC | |
| 05/30/2025 | 8:45:41 AM | buy | $77.29 | $0.0002334 | 0.4729 | 0.051428 | 331,120.74 | S4vS...pQSc | |
| 05/30/2025 | 8:22:22 AM | sell | $286.02 | $0.0002316 | 1.76 | 0.051428 | 1.23M | 4R8V...mSJK | |
| 05/30/2025 | 8:12:50 AM | buy | $139.03 | $0.0002346 | 0.854 | 0.051441 | 592,612.32 | 5HoH...wDqG | |
| 05/30/2025 | 8:11:50 AM | sell | $7.72 | $0.0002329 | 0.0474 | 0.051429 | 33,162.17 | 3PKg...g4ZN | |
| 05/30/2025 | 7:57:51 AM | buy | $139.15 | $0.0002332 | 0.854 | 0.051431 | 596,481.29 | 3AYw...uvn6 | |
| 05/30/2025 | 7:56:46 AM | sell | $80.85 | $0.0002318 | 0.4962 | 0.051422 | 348,779.18 | 5P6b...D8yw | |
| 05/30/2025 | 7:45:50 AM | buy | $0.001634 | $0.0002341 | 0.00001 | 0.051432 | 6.97 | ytk3...VRdQ | |
| 05/30/2025 | 7:44:15 AM | sell | $331.84 | $0.0002353 | 2.02 | 0.051437 | 1.41M | 4gXP...bDFX | |
| 05/30/2025 | 7:42:54 AM | buy | $140.14 | $0.0002381 | 0.854 | 0.051451 | 588,489.47 | 5DQZ...P958 |