- WhatToFarm
- Solana
- Raydium
- GOLD-SOL LPs
Info about GOLD-SOL pair
- Pooled GOLD:
- 45.4M
- Pooled SOL:
- $71.91
GOLD/SOL price stats on Solana
As of March 14, 2025, the current price of GOLD token on DEX Raydium is $0.001148. GOLD price is up 1,230% in the last 24 hours. The trading history for the last 24 hours contains 45250 trades with trading volume of $3,836,514.29. GOLD token contract is 9YnfbEaXPaPmoXnKZFmNH8hzcLyjbRf56MQP7oqGpump with a market cap $1,148,181.48. The liquidity pool contract is 8n1LYpyMePFzf2kXueHvXtqve6J53wBW4oG9vincr3x7 with total value locked (TVL) of $61,115.34. The GOLD/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOLD/SOL now?
The current liquidity of GOLD/SOL with the contract address 8n1LYpyMePFzf2kXueHvXtqve6J53wBW4oG9vincr3x7 is $61,115.34.
How many transactions are there in the GOLD/SOL pool in the last 24 hours?
The total transactions of GOLD/SOL is 45250 in the last 24 hours, 19392 of which are buy transactions, and 25858 are sales transactions.
What is the trading volume in the GOLD/SOL pool in the last 24 hours?
GOLD/SOL pool has a trading volume of $3,836,514.29 in the last 24 hours.
What is the exchange rate of 1 GOLD to SOL?
The exchange rate of 1 GOLD to SOL is 0.000009185, captured at 4:54 AM UTC.
How much is 1 GOLD in dollars?
The price of converting 1 GOLD to USD is $0.001148 today.
GOLD-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 4:53:48 AM | buy | $37.49 | $0.00107 | 0.3 | 0.058563 | 35,031.71 | 3SNm...55xa | |
| 03/14/2025 | 4:53:48 AM | buy | $10.71 | $0.001151 | 0.0857 | 0.059214 | 9,301.53 | 3drr...Bbgv | |
| 03/14/2025 | 4:53:48 AM | buy | $87.49 | $0.001067 | 0.7 | 0.058543 | 81,929.43 | 66MX...eTak | |
| 03/14/2025 | 4:53:48 AM | buy | $28.14 | $0.001066 | 0.2251 | 0.058534 | 26,382.39 | 4Ug7...wYup | |
| 03/14/2025 | 4:53:48 AM | sell | $77.99 | $0.001062 | 0.6239 | 0.058499 | 73,406.9 | 41s4...WSSm | |
| 03/14/2025 | 4:53:48 AM | sell | $81.13 | $0.001062 | 0.649 | 0.0585 | 76,357.53 | yJQh...Ce52 | |
| 03/14/2025 | 4:53:48 AM | buy | $50.23 | $0.001068 | 0.4019 | 0.058546 | 47,024.51 | 4PnE...frpz | |
| 03/14/2025 | 4:53:48 AM | buy | $59.99 | $0.001068 | 0.48 | 0.058546 | 56,166.27 | 4s5H...5HEH | |
| 03/14/2025 | 4:53:48 AM | sell | $2,512.21 | $0.001095 | 20.09 | 0.058767 | 2.29M | uPKa...uecU | |
| 03/14/2025 | 4:53:48 AM | sell | $101.19 | $0.001062 | 0.8095 | 0.058503 | 95,203.25 | B8Ft...MDEL | |
| 03/14/2025 | 4:53:48 AM | buy | $21.53 | $0.001066 | 0.1723 | 0.058533 | 20,191.25 | Cvs8...dDVR | |
| 03/14/2025 | 4:53:48 AM | buy | $460.94 | $0.001061 | 3.68 | 0.058489 | 434,391.78 | 4zfp...52Wf | |
| 03/14/2025 | 4:53:48 AM | buy | $23.72 | $0.001152 | 0.1898 | 0.059219 | 20,586.94 | 4x62...zppU | |
| 03/14/2025 | 4:53:48 AM | sell | $67.83 | $0.001147 | 0.5426 | 0.05918 | 59,116.36 | 5B6F...Jozm | |
| 03/14/2025 | 4:53:48 AM | buy | $12.37 | $0.001154 | 0.099 | 0.059235 | 10,719.83 | 3MzJ...ubRd | |
| 03/14/2025 | 4:53:48 AM | sell | $7.41 | $0.001145 | 0.05933 | 0.059167 | 6,472.2 | 412h...Fjb8 | |
| 03/14/2025 | 4:53:50 AM | sell | $51.55 | $0.001064 | 0.4124 | 0.058516 | 48,427.11 | 5TVd...SanF | |
| 03/14/2025 | 4:53:50 AM | sell | $238.56 | $0.00107 | 1.9 | 0.058561 | 222,915.98 | 66CV...yhvJ | |
| 03/14/2025 | 4:53:48 AM | buy | $7.49 | $0.001153 | 0.06 | 0.059231 | 6,499.15 | 5xv1...X4xu | |
| 03/14/2025 | 4:53:49 AM | sell | $3.49 | $0.001074 | 0.02792 | 0.058599 | 3,247.22 | 4V8R...bn4V |