WhatToFarm
/
Get started
12 Swap

Info about GOLD-SOL pair

Price USD
$0.00004339
Price
0.06505 SOL
TVL
$40,483.07
MKT CAP
$43.3K
5m
0%
1h
0%
4h
-0.33%
24h
4.25%
Share
TXNS
24
Buys
12
Sells
12
Volume
595
Telegram price alerts
Pair:
8n1LYpyMePFzf2kXueHvXtqve6J53wBW4oG9vincr3x7
GOLD:
9YnfbEaXPaPmoXnKZFmNH8hzcLyjbRf56MQP7oqGpump
SOL:
So11111111111111111111111111111111111111112
Pooled GOLD:
465.89M
Pooled SOL:
$235.88

GOLD/SOL price stats on Solana

As of February 17, 2026, the current price of GOLD token on DEX Raydium is $0.00004339. GOLD price is up 4.25% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $594.93. GOLD token contract is 9YnfbEaXPaPmoXnKZFmNH8hzcLyjbRf56MQP7oqGpump with a market cap $43,338.38. The liquidity pool contract is 8n1LYpyMePFzf2kXueHvXtqve6J53wBW4oG9vincr3x7 with total value locked (TVL) of $40,483.08. The GOLD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOLD/SOL with the contract address 8n1LYpyMePFzf2kXueHvXtqve6J53wBW4oG9vincr3x7 is $40,483.08.

The total transactions of GOLD/SOL is 24 in the last 24 hours, 12 of which are buy transactions, and 12 are sales transactions.

GOLD/SOL pool has a trading volume of $594.93 in the last 24 hours.

The exchange rate of 1 GOLD to SOL is 0.000000505, captured at 11:06 AM UTC.

The price of converting 1 GOLD to USD is $0.00004339 today.

GOLD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/17/202610:01:33 AMsell$0.8482$0.000043390.0098720.0650519,548.47
H4vfs...hovt
JsoV...evJ3
02/17/20269:24:44 AMsell$0.192$0.000043350.0022360.065054,428.29
26ooG...FtEb
4Q1U...o9UT
02/17/20269:24:00 AMbuy$1.88$0.000043530.0220.06507543,363.38
H4vfs...hovt
4o7j...uG2w
02/17/20268:46:51 AMbuy$1.42$0.000043680.016580.06507432,685.9
H4vfs...hovt
5C88...S7jQ
02/17/20268:45:06 AMbuy$0.4042$0.000043720.0046920.0650749,247.07
EzgzP...LKoo
4q6a...ZCwd
02/17/20267:08:35 AMsell$0.292$0.000043530.0033860.0650486,707.65
4j5a6...rxie
4dBX...ETFL
02/17/20263:34:23 AMsell$44.11$0.000043860.50870.0650591.01M
yMqZc...X99u
5qSi...Hoe4
02/17/20262:18:32 AMbuy$499.4$0.000043245.740.06497211.55M
Em8J3...ECPF
2Dbu...5NNx
02/16/202610:37:03 PMsell$0.5481$0.00004150.0063760.06482713,208.31
H4vfs...hovt
3Xyh...4F9D
02/16/202610:21:37 PMsell$0.4965$0.000041480.0057790.06482711,970.99
gasTz...RpnB
ZHnZ...jbQj
02/16/202610:21:04 PMbuy$0.1974$0.000041680.0022980.0648524,737.5
RaVen...6ZxR
3Sc6...rtLm
02/16/202610:20:36 PMbuy$0.8525$0.000041660.0099290.06485120,464.62
H4vfs...hovt
fEyS...Z91d
02/16/20269:19:21 PMsell$0.692$0.000041210.0081060.06482716,792.3
FrfiA...6V1K
5dv1...rUKN
02/16/20265:07:39 PMbuy$4.4$0.000040840.052340.06485107,898.38
DHxUk...8Z5r
2tPm...3Ki4
02/16/20265:03:59 PMbuy$9.91$0.000040780.11780.064847243,134.2
DHxUk...8Z5r
3WmJ...D7DA
02/16/20264:22:20 PMsell$4.76$0.000040340.056890.064821117,988.5
4a6JW...QnHx
4xkx...oWyF
02/16/20263:44:52 PMsell$0.4127$0.000040010.0049750.06482310,314.95
DG8Fp...M3nD
2VBb...Vwod
02/16/20263:44:49 PMbuy$0.8296$0.000040210.010.06484720,629.91
DG8Fp...M3nD
5gho...TBtz
02/16/20263:44:45 PMsell$0.2539$0.000040050.0030580.0648226,340.64
BoBwi...f4Ee
5QbW...iDTZ
02/16/20261:32:13 PMsell$1.96$0.0000410.023080.06482347,863.26
CMQRn...R8Sm
5YSX...ekcz