WhatToFarm
/
Get started
12 Swap

Info about GOLD-SOL pair

Price USD
$0.057716
Price
0.073615 SOL
TVL
$11,034.36
MKT CAP
$7.7K
5m
0%
1h
0%
4h
0.12%
24h
-3.44%
Share
TXNS
17
Buys
15
Sells
2
Volume
360
Telegram price alerts
Pair:
FAnU2QWxKCMFzGXDWaoNaoWDJnHhyEhpFhgrWJchXtfy
GOLD:
Gh8MjL5enyMkFthc6sryexHB4SiVxafXLvGKAQeCpump
SOL:
So11111111111111111111111111111111111111112
Pooled GOLD:
710.8M
Pooled SOL:
$25.76

GOLD/SOL price stats on Solana

As of November 15, 2024, the current price of GOLD token on DEX Raydium is $0.000007716. GOLD price is down -3.44% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $360.45. GOLD token contract is Gh8MjL5enyMkFthc6sryexHB4SiVxafXLvGKAQeCpump with a market cap $7,702.78. The liquidity pool contract is FAnU2QWxKCMFzGXDWaoNaoWDJnHhyEhpFhgrWJchXtfy with total value locked (TVL) of $11,034.37. The GOLD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOLD/SOL with the contract address FAnU2QWxKCMFzGXDWaoNaoWDJnHhyEhpFhgrWJchXtfy is $11,034.37.

The total transactions of GOLD/SOL is 17 in the last 24 hours, 15 of which are buy transactions, and 2 are sales transactions.

GOLD/SOL pool has a trading volume of $360.45 in the last 24 hours.

The exchange rate of 1 GOLD to SOL is 0.00000003615, captured at 1:57 PM UTC.

The price of converting 1 GOLD to USD is $0.000007716 today.

GOLD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/202410:55:06 AMsell$0.002281$0.0577160.000010690.073615295.68
8hsxZ...E93u
4PwW...LJhD
11/15/202410:43:28 AMsell$1.39$0.0577110.0065220.073616180,319.44
DKK3B...MPFY
37UZ...skUS
11/15/202410:02:09 AMsell$0.9197$0.0577070.0043170.073618119,326.56
HGro2...KGkC
38A8...onCC
11/15/20246:21:49 AMbuy$20.82$0.0576210.099150.0736292.73M
3vvZb...TvLk
356a...ER1g
11/15/20244:35:47 AMsell$3.32$0.0574160.016140.073599448,432.26
J3uwf...L4hz
2841...dmmE
11/15/20243:10:03 AMsell$0.6461$0.0575390.0030870.07360285,698.5
GyDvK...yxfx
5Uwf...A29E
11/15/20242:33:03 AMsell$2.64$0.0575550.012620.073604350,159.93
Rr9Y5...qZTv
4mur...gqjc
11/14/202411:35:54 PMsell$7.49$0.0575070.036050.073611998,420.44
Uz5Uy...WnAC
4Kfw...N65j
11/14/20248:55:45 PMsell$1.21$0.0577370.0056950.073617157,448.76
FLJ4o...7ckj
2n44...KWDx
11/14/20248:47:08 PMsell$1.16$0.0577590.0054150.073618149,637.45
6bdqh...5rk5
4cwg...tXF3
11/14/20247:43:22 PMsell$1.23$0.0577720.0057570.07362159,020.98
HyNrC...R2as
5KMp...j2gv
11/14/20245:10:16 PMsell$48.43$0.0578830.22440.0736526.14M
47RW4...5Rqn
2tEu...eRpg
11/14/20244:12:00 PMsell$22.41$0.0578140.1060.0736992.87M
315qA...9fsR
2wHj...Ft3p
11/14/20241:34:34 PMsell$39.83$0.0580940.1840.073744.92M
3FD7U...zEXN
XJ1Q...dG8b
11/14/202412:57:16 PMsell$103.47$0.0581940.47760.07378212.63M
3FD7U...zEXN
3gH1...qeTf
11/14/202412:39:33 PMbuy$103.85$0.0582240.480.07380112.63M
3FD7U...zEXN
9wVB...BRzs
11/14/202411:17:01 AMsell$1.57$0.0579920.0073280.073715197,242.51
EFNKq...vS9o
5Mqt...CJPu
11/14/20247:20:01 AMsell$2.94$0.0580170.013650.073718367,160.13
BsKZZ...BgfJ
3GDW...KaEe
11/14/20244:58:51 AMsell$43.79$0.058250.1990.0737485.31M
3FD7U...zEXN
3vDF...i9yS
11/14/20244:53:55 AMbuy$43.93$0.0582750.20.0737675.31M
3FD7U...zEXN
67j5...8nnf