WhatToFarm
/
Get started
12 Swap

Info about GOL-SOL pair

Price USD
$0.00001798
Price
0.078236 SOL
TVL
$0.0009164
MKT CAP
$15.8K
5m
0%
1h
0%
4h
2M%
24h
-67.44%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
829K
Telegram price alerts
Pair:
F2VmD2UhxBjBrEcToq7cbz4oRd4629toCPCniSjunpZr
GOL:
GRRDkdNQ6ogysxZeE7b5QknZFdRy65GFfcHDFUyWT2FY
SOL:
So11111111111111111111111111111111111111112
Pooled GOL:
3,644.2
Pooled SOL:
$0.052098

GOL/SOL price stats on Solana

As of November 16, 2024, the current price of GOL token on DEX Raydium is $0.00001798. GOL price is down -67.44% in the last 24 hours. The trading history for the last 24 hours contains 4123 trades with trading volume of $828,565.02. GOL token contract is GRRDkdNQ6ogysxZeE7b5QknZFdRy65GFfcHDFUyWT2FY with a market cap $15,781.88. The liquidity pool contract is F2VmD2UhxBjBrEcToq7cbz4oRd4629toCPCniSjunpZr with total value locked (TVL) of $0.00. The GOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOL/SOL with the contract address F2VmD2UhxBjBrEcToq7cbz4oRd4629toCPCniSjunpZr is $0.00.

The total transactions of GOL/SOL is 4123 in the last 24 hours, 2284 of which are buy transactions, and 1839 are sales transactions.

GOL/SOL pool has a trading volume of $828,565.02 in the last 24 hours.

The exchange rate of 1 GOL to SOL is 0.00000008236, captured at 10:56 AM UTC.

The price of converting 1 GOL to USD is $0.00001798 today.

GOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/202410:55:10 AMsell$0.06509$0.000017980.0002980.0782363,618.8
2j3MG...142z
5pBm...i2ww
11/16/202410:55:03 AMbuy$0.06557$0.0512940.00030.0859250,672.15
4UdyV...t7Ym
5ThY...nopt
11/16/20248:11:38 AMbuy$0.002195$0.0811620.000010.01152951.89M
2j3MG...142z
3XMf...5ZNs
11/16/20245:55:54 AMsell$0.005407$0.0522030.000024440.0899592,454.58
2krMX...jR7R
2TD8...hzvy
11/16/20245:54:00 AMsell$0.008281$0.000027670.00003740.06125299.24
2krMX...jR7R
5BQ8...Ldje
11/16/20245:53:59 AMbuy$0.01106$0.0680230.000050.08362413,796.85
4e5EF...Unqe
3uh8...tsWW
11/16/20245:53:57 AMsell$0.6588$0.00019180.0029750.0686653,434.28
4e5EF...Unqe
4Gem...74E3
11/16/20245:53:53 AMbuy$0.6585$0.00036960.0029740.0516691,781.63
3LZvP...fNx8
3B7Q...gz4D
11/16/20245:53:01 AMsell$0.02151$0.000012420.000097120.0756071,731.98
2j3MG...142z
3Xej...Lsb3
11/16/20245:52:53 AMbuy$0.02214$0.0773430.00010.093316301,539.41
CZY9M...wiHo
4Zah...DHtc
11/16/20245:52:43 AMbuy$0.002214$0.0813250.000010.01159881.67M
2j3MG...142z
3q3j...9nCT
11/16/20245:52:41 AMsell$0.004437$0.0826560.000020030.01011991.67M
PNLCQ...2tvF
2TDY...2kxW
11/16/20245:50:11 AMsell$0.002512$0.000012590.000011350.07569199.49
2krMX...jR7R
3N5W...NeWj
11/16/20245:50:05 AMbuy$0.002212$0.000014140.000010.076392156.42
2j3MG...142z
4RNU...S2AK
11/16/20245:50:05 AMsell$0.01882$0.000060530.000085070.062735310.98
2j3MG...142z
voH7...tipF
11/16/20245:50:05 AMsell$0.01972$0.00031710.000089130.05143362.19
2j3MG...142z
493j...Jnwa
11/16/20245:50:05 AMbuy$0.01106$0.0002270.000050.05102648.73
5niys...oaMh
2cjD...gQVy
11/16/20245:50:02 AMbuy$0.03318$0.0019830.000150.05896616.72
DQeJQ...gLLs
VQnL...giXT
11/16/20245:50:02 AMbuy$0.01106$0.0048050.000050.000021722.3
CaShx...i4xU
5PmL...DcXq
11/16/20245:50:02 AMsell$0.045$0.0022560.00020340.0000101919.94
FwiYA...YGGB
Qcyc...HonY