Info about Goku-SOL pair
- Pooled Goku:
- 32.11M
- Pooled SOL:
- $811.44
Goku/SOL price stats on Solana
As of June 17, 2025, the current price of Goku token on DEX Raydium is $0.003787. Goku price is down -5.44% in the last 24 hours. The trading history for the last 24 hours contains 416 trades with trading volume of $12,471.82. Goku token contract is 6W8FHYE6jnw1dktabRRiZpQRQFPSFhTeLczdvBNPzVeo with a market cap $3,731,305.44. The liquidity pool contract is 2QtkjW4vLYFx7ffTDaXd7ZvZ8Dx8ewhAxs8jfQ4y9wt5 with total value locked (TVL) of $242,846.24. The Goku/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Goku/SOL now?
The current liquidity of Goku/SOL with the contract address 2QtkjW4vLYFx7ffTDaXd7ZvZ8Dx8ewhAxs8jfQ4y9wt5 is $242,846.24.
How many transactions are there in the Goku/SOL pool in the last 24 hours?
The total transactions of Goku/SOL is 416 in the last 24 hours, 180 of which are buy transactions, and 236 are sales transactions.
What is the trading volume in the Goku/SOL pool in the last 24 hours?
Goku/SOL pool has a trading volume of $12,471.82 in the last 24 hours.
What is the exchange rate of 1 Goku to SOL?
The exchange rate of 1 Goku to SOL is 0.00002536, captured at 1:34 PM UTC.
How much is 1 Goku in dollars?
The price of converting 1 Goku to USD is $0.003787 today.
Goku-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/17/2025 | 1:03:47 PM | buy | $8.38 | $0.003787 | 0.05612 | 0.00002536 | 2,213.01 | ZQAL...ZuR8 | |
06/17/2025 | 1:03:20 PM | buy | $11.98 | $0.003791 | 0.08011 | 0.00002535 | 3,159.57 | 5VZc...E7Zq | |
06/17/2025 | 1:03:15 PM | buy | $14.97 | $0.003791 | 0.1001 | 0.00002535 | 3,950.26 | 3TWt...MyCt | |
06/17/2025 | 1:03:15 PM | buy | $14.97 | $0.00379 | 0.1001 | 0.00002534 | 3,951.28 | qmrN...XabJ | |
06/17/2025 | 1:03:14 PM | buy | $12.57 | $0.003789 | 0.0841 | 0.00002533 | 3,319.36 | 474V...vTxR | |
06/17/2025 | 1:03:14 PM | buy | $11.97 | $0.003785 | 0.0801 | 0.00002533 | 3,162.1 | 3WTz...PK1M | |
06/17/2025 | 1:00:32 PM | buy | $0.7408 | $0.003791 | 0.00495 | 0.00002533 | 195.41 | scuH...n7BC | |
06/17/2025 | 1:00:04 PM | buy | $18.7 | $0.003787 | 0.125 | 0.00002532 | 4,938.7 | 4Q3p...bUP2 | |
06/17/2025 | 12:56:31 PM | buy | $23.38 | $0.003789 | 0.1562 | 0.00002531 | 6,171.04 | 465F...zUJR | |
06/17/2025 | 12:56:05 PM | buy | $1.48 | $0.00379 | 0.0099 | 0.00002531 | 391.1 | 2Hwv...3Mco | |
06/17/2025 | 12:55:36 PM | buy | $29.22 | $0.003788 | 0.1952 | 0.0000253 | 7,714.21 | 2enT...KXtt | |
06/17/2025 | 12:55:32 PM | buy | $36.53 | $0.003786 | 0.244 | 0.00002529 | 9,648.34 | 61jF...GEnx | |
06/17/2025 | 12:54:25 PM | buy | $48.66 | $0.00379 | 0.3244 | 0.00002527 | 12,837.34 | 2eAL...AAZ4 | |
06/17/2025 | 12:54:24 PM | buy | $57.79 | $0.003787 | 0.3853 | 0.00002525 | 15,259.77 | 3bkg...gqHE | |
06/17/2025 | 12:54:23 PM | buy | $12.05 | $0.003788 | 0.08031 | 0.00002523 | 3,182.43 | 3kHv...apxp | |
06/17/2025 | 12:46:16 PM | sell | $1.77 | $0.003783 | 0.0118 | 0.00002511 | 470.14 | 26Dd...RUgF | |
06/17/2025 | 12:46:15 PM | sell | $0.9315 | $0.003783 | 0.006182 | 0.00002511 | 246.22 | 37Kg...Qu92 | |
06/17/2025 | 12:43:50 PM | sell | $1.53 | $0.003789 | 0.01014 | 0.00002511 | 403.8 | 5EUc...v3cq | |
06/17/2025 | 12:24:29 PM | sell | $1.09 | $0.003787 | 0.007237 | 0.00002511 | 288.21 | oygZ...zvoa | |
06/17/2025 | 12:24:29 PM | sell | $0.6337 | $0.003787 | 0.004202 | 0.00002511 | 167.34 | 5Nzc...jhqJ |