- WhatToFarm
- Solana
- Raydium
- Goku-SOL LPs
Info about Goku-SOL pair
- Pooled Goku:
- 37.97M
- Pooled SOL:
- $690.14
Goku/SOL price stats on Solana
As of July 1, 2025, the current price of Goku token on DEX Raydium is $0.002699. Goku price is down -16.80% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $20,292.08. Goku token contract is 6W8FHYE6jnw1dktabRRiZpQRQFPSFhTeLczdvBNPzVeo with a market cap $2,647,247.90. The liquidity pool contract is 2QtkjW4vLYFx7ffTDaXd7ZvZ8Dx8ewhAxs8jfQ4y9wt5 with total value locked (TVL) of $205,455.01. The Goku/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Goku/SOL now?
The current liquidity of Goku/SOL with the contract address 2QtkjW4vLYFx7ffTDaXd7ZvZ8Dx8ewhAxs8jfQ4y9wt5 is $205,455.01.
How many transactions are there in the Goku/SOL pool in the last 24 hours?
The total transactions of Goku/SOL is 113 in the last 24 hours, 46 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the Goku/SOL pool in the last 24 hours?
Goku/SOL pool has a trading volume of $20,292.08 in the last 24 hours.
What is the exchange rate of 1 Goku to SOL?
The exchange rate of 1 Goku to SOL is 0.00001809, captured at 10:39 AM UTC.
How much is 1 Goku in dollars?
The price of converting 1 Goku to USD is $0.002699 today.
Goku-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 10:23:58 AM | sell | $202.46 | $0.002699 | 1.35 | 0.00001809 | 75,000 | 3KMi...dPtM | |
| 07/01/2025 | 10:01:51 AM | buy | $0.4877 | $0.002717 | 0.00327 | 0.00001822 | 179.46 | 4Gec...ZozF | |
| 07/01/2025 | 9:24:26 AM | buy | $6.11 | $0.002714 | 0.04101 | 0.00001822 | 2,251.06 | 51Re...UT6p | |
| 07/01/2025 | 9:24:04 AM | buy | $1.59 | $0.002713 | 0.01069 | 0.00001821 | 586.92 | 2Ctv...QuTW | |
| 07/01/2025 | 8:50:40 AM | sell | $2.13 | $0.002711 | 0.01428 | 0.00001812 | 787.98 | 3NxH...aMj3 | |
| 07/01/2025 | 8:49:53 AM | buy | $0.1723 | $0.002724 | 0.001152 | 0.00001821 | 63.24 | 3BBp...AsqN | |
| 07/01/2025 | 8:49:53 AM | buy | $0.4072 | $0.002724 | 0.002723 | 0.00001821 | 149.47 | 3PBM...NLxF | |
| 07/01/2025 | 8:49:53 AM | sell | $539.54 | $0.002724 | 3.6 | 0.00001822 | 198,000 | 629s...sTp6 | |
| 07/01/2025 | 8:20:57 AM | buy | $0.2818 | $0.002758 | 0.001881 | 0.00001841 | 102.17 | 3eYY...NRjt | |
| 07/01/2025 | 8:04:59 AM | buy | $0.1647 | $0.002757 | 0.0011 | 0.00001841 | 59.74 | 4tPg...Pxr4 | |
| 07/01/2025 | 8:01:04 AM | buy | $0.5563 | $0.00276 | 0.00371 | 0.00001841 | 201.52 | 4Bfs...DZAR | |
| 07/01/2025 | 7:54:01 AM | buy | $0.2406 | $0.002768 | 0.0016 | 0.0000184 | 86.91 | 3sJs...j3HF | |
| 07/01/2025 | 7:54:01 AM | buy | $0.7299 | $0.002768 | 0.004853 | 0.0000184 | 263.61 | 5M9L...6jL7 | |
| 07/01/2025 | 7:54:01 AM | buy | $2.1 | $0.002768 | 0.01399 | 0.00001841 | 760.31 | 26fG...xNaV | |
| 07/01/2025 | 7:54:01 AM | sell | $1,082.3 | $0.002783 | 7.19 | 0.0000185 | 388,869.71 | 2sEh...yC7E | |
| 07/01/2025 | 7:28:11 AM | buy | $0.345 | $0.002819 | 0.0023 | 0.00001879 | 122.37 | 2fTv...WZLM | |
| 07/01/2025 | 7:22:57 AM | buy | $0.7187 | $0.00281 | 0.004806 | 0.00001879 | 255.74 | 3GHG...NpYe | |
| 07/01/2025 | 7:19:11 AM | buy | $0.9337 | $0.002826 | 0.006208 | 0.00001879 | 330.32 | 2CwG...6L7U | |
| 07/01/2025 | 7:14:15 AM | buy | $5.45 | $0.002844 | 0.03605 | 0.00001879 | 1,918.4 | QAiC...u1bP | |
| 07/01/2025 | 7:14:15 AM | sell | $2,907.66 | $0.002907 | 19.21 | 0.00001921 | 1,000,000 | 3zHm...ygJ8 |